Динамика стоимости СЧА и пая
[{"d":"2022-02-28","a":899032396.97,"p":196.89},{"d":"2022-02-25","a":1046943981.6,"p":229.28},{"d":"2022-02-24","a":903149835.69,"p":221.68},{"d":"2022-02-22","a":911919220.81,"p":223.84},{"d":"2022-02-21","a":915203205.1,"p":224.64},{"d":"2022-02-18","a":914808876.93,"p":224.55},{"d":"2022-02-17","a":907833021.23,"p":222.83},{"d":"2022-02-16","a":923512495.56,"p":226.68},{"d":"2022-02-15","a":926221467.73,"p":227.35},{"d":"2022-02-14","a":906498691.97,"p":222.51},{"d":"2022-02-11","a":909854311.52,"p":223.33},{"d":"2022-02-10","a":912511877.95,"p":223.98},{"d":"2022-02-09","a":919512759.62,"p":225.7},{"d":"2022-02-08","a":882998732.05,"p":226.55},{"d":"2022-02-07","a":888481395.33,"p":227.96},{"d":"2022-02-04","a":896170754.26,"p":229.93},{"d":"2022-02-03","a":896554681.41,"p":230.03},{"d":"2022-02-02","a":905123665.3,"p":232.23},{"d":"2022-02-01","a":906517824.23,"p":232.58},{"d":"2022-01-31","a":910348170.49,"p":233.57},{"d":"2022-01-28","a":923241153.37,"p":236.87},{"d":"2022-01-27","a":883369753.33,"p":236.93},{"d":"2022-01-26","a":879956263.27,"p":236.01},{"d":"2022-01-25","a":865945941.63,"p":232.25},{"d":"2022-01-24","a":860802449.6,"p":230.87},{"d":"2022-01-21","a":862231058.18,"p":231.26},{"d":"2022-01-20","a":867032895.91,"p":232.55},{"d":"2022-01-19","a":861068598.28,"p":230.95},{"d":"2022-01-18","a":856823814.33,"p":229.81},{"d":"2022-01-17","a":860645950.14,"p":230.83},{"d":"2022-01-14","a":846803018.42,"p":227.12},{"d":"2022-01-13","a":850833573.88,"p":228.2},{"d":"2022-01-12","a":856622306.99,"p":229.75},{"d":"2022-01-11","a":859944376.39,"p":230.64},{"d":"2022-01-10","a":850688576.13,"p":228.16},{"d":"2021-12-30","a":850002792.92,"p":227.98},{"d":"2021-12-29","a":848125643.74,"p":227.47},{"d":"2021-12-28","a":845387225.99,"p":226.74},{"d":"2021-12-27","a":844896563.57,"p":226.61},{"d":"2021-12-24","a":846292367.91,"p":226.98},{"d":"2021-12-23","a":851199725.5,"p":228.3},{"d":"2021-12-22","a":851076225.79,"p":228.27},{"d":"2021-12-21","a":856224557.2,"p":229.65},{"d":"2021-12-20","a":850290750.74,"p":228.06},{"d":"2021-12-17","a":849045340.92,"p":227.72},{"d":"2021-12-16","a":852722104.34,"p":228.71},{"d":"2021-12-15","a":848124833.94,"p":227.47},{"d":"2021-12-14","a":848145216.05,"p":227.48},{"d":"2021-12-13","a":850956261.3,"p":228.23},{"d":"2021-12-10","a":850193954.05,"p":228.03},{"d":"2021-12-09","a":853127775.12,"p":228.82},{"d":"2021-12-08","a":856414476.41,"p":229.7},{"d":"2021-12-07","a":850628039.72,"p":228.15},{"d":"2021-12-06","a":850990097.65,"p":228.24},{"d":"2021-12-03","a":854286001.01,"p":229.13},{"d":"2021-12-02","a":851546716.56,"p":228.39},{"d":"2021-12-01","a":861293217.67,"p":231.01},{"d":"2021-11-30","a":861133733.02,"p":230.96},{"d":"2021-11-29","a":868257349.45,"p":232.87},{"d":"2021-11-26","a":858173086.51,"p":230.17},{"d":"2021-11-25","a":856007134.3,"p":229.59},{"d":"2021-11-24","a":861222683.12,"p":230.99},{"d":"2021-11-23","a":845892782.7,"p":226.88},{"d":"2021-11-22","a":840925109.06,"p":225.54},{"d":"2021-11-19","a":841000920.36,"p":225.56},{"d":"2021-11-18","a":843441854.12,"p":226.22},{"d":"2021-11-17","a":840415321.55,"p":225.41},{"d":"2021-11-16","a":837540312.89,"p":224.64},{"d":"2021-11-15","a":832967452.32,"p":223.41},{"d":"2021-11-12","a":826232163.55,"p":221.6},{"d":"2021-11-11","a":821229636.5,"p":220.26},{"d":"2021-11-10","a":828026146.38,"p":222.08},{"d":"2021-11-09","a":830280820.14,"p":222.69},{"d":"2021-11-08","a":830647258.36,"p":222.79},{"d":"2021-11-03","a":829221686.25,"p":222.4},{"d":"2021-11-02","a":824801065.79,"p":221.22},{"d":"2021-11-01","a":817636696.52,"p":219.3},{"d":"2021-10-29","a":817913577.96,"p":219.37},{"d":"2021-10-28","a":809631798.2,"p":217.15},{"d":"2021-10-27","a":806933607.54,"p":216.43},{"d":"2021-10-26","a":813300298.87,"p":218.13},{"d":"2021-10-25","a":821614701.39,"p":220.36},{"d":"2021-10-22","a":823699710.43,"p":220.92},{"d":"2021-10-21","a":824673768.09,"p":221.18},{"d":"2021-10-20","a":824024016.62,"p":221.01},{"d":"2021-10-19","a":826681804.2,"p":221.72},{"d":"2021-10-18","a":828143164.48,"p":222.02},{"d":"2021-10-15","a":834418390.47,"p":223.71},{"d":"2021-10-14","a":835618255.41,"p":224.03},{"d":"2021-10-13","a":835388015.52,"p":223.97},{"d":"2021-10-12","a":832371145.09,"p":223.16},{"d":"2021-10-11","a":836287661.19,"p":224.21},{"d":"2021-10-08","a":839438736.53,"p":225.05},{"d":"2021-10-07","a":829943264.67,"p":226.14},{"d":"2021-10-06","a":829929954.68,"p":226.13},{"d":"2021-10-05","a":834174425.3,"p":227.29},{"d":"2021-10-04","a":834910985.26,"p":227.49},{"d":"2021-10-01","a":832147990.88,"p":226.74},{"d":"2021-09-30","a":833616402.3,"p":227.14},{"d":"2021-09-29","a":830795068.22,"p":226.37},{"d":"2021-09-28","a":832570875.63,"p":226.85},{"d":"2021-09-27","a":837258038.2,"p":228.13},{"d":"2021-09-24","a":834229430.27,"p":227.3},{"d":"2021-09-23","a":836423570.68,"p":227.9},{"d":"2021-09-22","a":840581288.03,"p":229.04},{"d":"2021-09-21","a":842037910.97,"p":229.43},{"d":"2021-09-20","a":833370253.81,"p":227.07},{"d":"2021-09-17","a":832023700.8,"p":226.7},{"d":"2021-09-16","a":836838603.81,"p":228.02},{"d":"2021-09-15","a":835326101,"p":227.6},{"d":"2021-09-14","a":839697926.91,"p":228.79},{"d":"2021-09-13","a":835706631.94,"p":227.71},{"d":"2021-09-10","a":839405453.36,"p":228.72},{"d":"2021-09-09","a":843122216.63,"p":229.73},{"d":"2021-09-08","a":840056641.38,"p":228.89},{"d":"2021-09-07","a":837267894.68,"p":228.13},{"d":"2021-09-06","a":836079081.25,"p":227.81},{"d":"2021-09-03","a":835763183.71,"p":227.72},{"d":"2021-09-02","a":839756385.53,"p":228.81},{"d":"2021-09-01","a":840585852.71,"p":229.04},{"d":"2021-08-31","a":843926091.82,"p":229.95},{"d":"2021-08-30","a":848822357.13,"p":231.28},{"d":"2021-08-27","a":848646763.81,"p":231.23},{"d":"2021-08-26","a":845418468.4,"p":230.35},{"d":"2021-08-25","a":847744074.66,"p":230.99},{"d":"2021-08-24","a":849057405.2,"p":231.34},{"d":"2021-08-23","a":852274899.39,"p":232.22},{"d":"2021-08-20","a":849430084.21,"p":231.45},{"d":"2021-08-19","a":841651068.77,"p":229.33},{"d":"2021-08-18","a":841759249.17,"p":229.36},{"d":"2021-08-17","a":840752935.85,"p":229.08},{"d":"2021-08-16","a":841638835.65,"p":229.32},{"d":"2021-08-13","a":842526882.07,"p":229.57},{"d":"2021-08-12","a":846840325.48,"p":230.74},{"d":"2021-08-11","a":842617584.58,"p":229.59},{"d":"2021-08-10","a":841541014.28,"p":229.3},{"d":"2021-08-09","a":837130026.31,"p":228.1},{"d":"2021-08-06","a":837114746.25,"p":228.09},{"d":"2021-08-05","a":832846955.63,"p":226.93},{"d":"2021-08-04","a":833894231.15,"p":227.21},{"d":"2021-08-03","a":835430586.29,"p":227.63},{"d":"2021-08-02","a":836926377.11,"p":228.04},{"d":"2021-07-30","a":837177421.91,"p":228.11},{"d":"2021-07-29","a":841712815.5,"p":229.34},{"d":"2021-07-28","a":844413345.7,"p":230.08},{"d":"2021-07-27","a":847336348.8,"p":230.88},{"d":"2021-07-26","a":843446973.66,"p":229.82},{"d":"2021-07-23","a":842430642.18,"p":229.54},{"d":"2021-07-22","a":851643634.94,"p":232.05},{"d":"2021-07-21","a":851312585.79,"p":231.96},{"d":"2021-07-20","a":849744651.3,"p":231.53},{"d":"2021-07-19","a":847754047.54,"p":230.99},{"d":"2021-07-16","a":848283938.14,"p":231.13},{"d":"2021-07-15","a":847079904.51,"p":230.81},{"d":"2021-07-14","a":846379863.84,"p":230.62},{"d":"2021-07-13","a":852889713.4,"p":232.39},{"d":"2021-07-12","a":850971196.24,"p":231.87},{"d":"2021-07-09","a":859106569.47,"p":234.08},{"d":"2021-07-08","a":846186890.39,"p":230.56},{"d":"2021-07-07","a":837185175.46,"p":228.11},{"d":"2021-07-06","a":838087243.91,"p":228.36},{"d":"2021-07-05","a":841007335.73,"p":229.15},{"d":"2021-07-02","a":832642561.96,"p":226.87},{"d":"2021-07-01","a":830470092.44,"p":226.28},{"d":"2021-06-30","a":826552845.93,"p":225.21},{"d":"2021-06-29","a":824262552.66,"p":224.59},{"d":"2021-06-28","a":824269116.32,"p":224.59},{"d":"2021-06-25","a":825800210.47,"p":225.01},{"d":"2021-06-24","a":829734990.06,"p":226.08},{"d":"2021-06-23","a":835369897.19,"p":227.62},{"d":"2021-06-22","a":835818618.28,"p":227.74},{"d":"2021-06-21","a":824615163.49,"p":224.69},{"d":"2021-06-18","a":827572734.73,"p":225.49},{"d":"2021-06-17","a":822247427.06,"p":224.04},{"d":"2021-06-16","a":820723006.74,"p":223.62},{"d":"2021-06-15","a":818964792.22,"p":223.15},{"d":"2021-06-11","a":824794786.93,"p":224.73},{"d":"2021-06-10","a":823321604.07,"p":224.33},{"d":"2021-06-09","a":831560387.88,"p":226.58},{"d":"2021-06-08","a":832500288.16,"p":226.83},{"d":"2021-06-07","a":836125597.88,"p":227.82},{"d":"2021-06-04","a":835898308.57,"p":227.76},{"d":"2021-06-03","a":838292628.38,"p":228.41},{"d":"2021-06-02","a":835404839.58,"p":227.63},{"d":"2021-06-01","a":836009989.05,"p":227.79},{"d":"2021-05-31","a":839138743.13,"p":228.64},{"d":"2021-05-28","a":837526794.46,"p":228.2},{"d":"2021-05-27","a":837407591.22,"p":228.17},{"d":"2021-05-26","a":836521293.73,"p":227.93},{"d":"2021-05-25","a":837863708.85,"p":228.29},{"d":"2021-05-24","a":838273671.26,"p":228.41},{"d":"2021-05-21","a":838177816.23,"p":228.38},{"d":"2021-05-20","a":838911685.41,"p":228.58},{"d":"2021-05-19","a":838724952.38,"p":228.53},{"d":"2021-05-18","a":840401288.57,"p":228.99},{"d":"2021-05-17","a":841654722.46,"p":229.33},{"d":"2021-05-14","a":844911359.39,"p":230.22},{"d":"2021-05-13","a":841353705.91,"p":229.25},{"d":"2021-05-12","a":842782484.84,"p":229.64},{"d":"2021-05-11","a":842650736.82,"p":229.6},{"d":"2021-05-07","a":847302537.72,"p":230.87},{"d":"2021-04-30","a":843519765.39,"p":229.84},{"d":"2021-04-29","a":849618020,"p":231.5},{"d":"2021-04-28","a":849576372.7,"p":231.49},{"d":"2021-04-27","a":847452005.81,"p":230.91},{"d":"2021-04-26","a":851076816.56,"p":231.9},{"d":"2021-04-23","a":865801222.87,"p":235.91},{"d":"2021-04-22","a":869752854.51,"p":236.98},{"d":"2021-04-21","a":860276233.25,"p":234.4},{"d":"2021-04-20","a":863183534.78,"p":235.19},{"d":"2021-04-19","a":855458254.74,"p":233.09},{"d":"2021-04-16","a":871169180.25,"p":237.37},{"d":"2021-04-15","a":856197179.8,"p":233.29},{"d":"2021-04-14","a":874423720.67,"p":238.26},{"d":"2021-04-13","a":876859588.99,"p":238.92},{"d":"2021-04-12","a":872913449.63,"p":237.85},{"d":"2021-04-09","a":872154613.92,"p":237.64},{"d":"2021-04-08","a":879864231.77,"p":239.74},{"d":"2021-04-07","a":864173333.31,"p":235.46},{"d":"2021-04-06","a":866952158.57,"p":236.22},{"d":"2021-04-05","a":861024817.93,"p":234.61},{"d":"2021-04-02","a":857357106.66,"p":233.61},{"d":"2021-04-01","a":855550199.84,"p":233.11},{"d":"2021-03-31","a":855996955.06,"p":233.24},{"d":"2021-03-30","a":859479665.7,"p":233.62},{"d":"2021-03-29","a":858745399.52,"p":233.42},{"d":"2021-03-26","a":863493230.69,"p":234.71},{"d":"2021-03-25","a":863465570.4,"p":234.7},{"d":"2021-03-24","a":854628340.34,"p":232.3},{"d":"2021-03-23","a":846621592.41,"p":230.12},{"d":"2021-03-22","a":841604318.79,"p":228.76},{"d":"2021-03-19","a":835811919.36,"p":227.19},{"d":"2021-03-18","a":829552064.41,"p":225.48},{"d":"2021-03-17","a":828629500.1,"p":225.23},{"d":"2021-03-16","a":832349603.92,"p":226.24},{"d":"2021-03-15","a":835304574.07,"p":227.05},{"d":"2021-03-12","a":835018057.44,"p":226.97},{"d":"2021-03-11","a":841571653.97,"p":228.75},{"d":"2021-03-10","a":843812821.08,"p":229.36},{"d":"2021-03-09","a":845464518.5,"p":229.81},{"d":"2021-03-05","a":838627229.86,"p":227.95},{"d":"2021-03-04","a":836607811.93,"p":227.4},{"d":"2021-03-03","a":848431505.07,"p":230.62},{"d":"2021-03-02","a":842456209.77,"p":228.99},{"d":"2021-03-01","a":846723461.64,"p":230.15},{"d":"2021-02-26","a":835018914.47,"p":226.97},{"d":"2021-02-25","a":838614712.2,"p":227.95},{"d":"2021-02-24","a":841670493.83,"p":228.78},{"d":"2021-02-20","a":841265354.88,"p":228.67},{"d":"2021-02-19","a":838961075.18,"p":228.04},{"d":"2021-02-18","a":838362155.26,"p":227.88},{"d":"2021-02-17","a":832804826.98,"p":226.37},{"d":"2021-02-16","a":832888234.96,"p":226.39},{"d":"2021-02-15","a":839937945.58,"p":228.31},{"d":"2021-02-12","a":837626358.6,"p":227.68},{"d":"2021-02-11","a":838726253.11,"p":227.98},{"d":"2021-02-10","a":841608832.76,"p":228.76},{"d":"2021-02-09","a":843169172.34,"p":229.19},{"d":"2021-02-08","a":852721814.7,"p":231.78},{"d":"2021-02-05","a":859396970.12,"p":233.6},{"d":"2021-02-04","a":863183030.14,"p":234.63},{"d":"2021-02-03","a":861181021.66,"p":234.08},{"d":"2021-02-02","a":856773903.38,"p":232.88},{"d":"2021-02-01","a":865084802.93,"p":235.14},{"d":"2021-01-29","a":864118695.01,"p":234.88},{"d":"2021-01-28","a":851112751.82,"p":231.34},{"d":"2021-01-27","a":857977827.99,"p":233.21},{"d":"2021-01-26","a":849107372.95,"p":230.8},{"d":"2021-01-25","a":843477039.05,"p":229.27},{"d":"2021-01-22","a":832052645.68,"p":226.16},{"d":"2021-01-21","a":832535079.46,"p":226.3},{"d":"2021-01-20","a":836801359.94,"p":227.45},{"d":"2021-01-19","a":839634660.49,"p":228.22},{"d":"2021-01-18","a":835020161.53,"p":226.97},{"d":"2021-01-15","a":837576547.03,"p":227.67},{"d":"2021-01-14","a":834554307.76,"p":226.84},{"d":"2021-01-13","a":842972041.33,"p":229.13},{"d":"2021-01-12","a":845655284.57,"p":229.86},{"d":"2021-01-11","a":838718368.42,"p":227.98},{"d":"2020-12-31","a":838017183.12,"p":227.79},{"d":"2020-12-30","a":835631650.27,"p":227.14},{"d":"2020-12-29","a":836209025.11,"p":227.29},{"d":"2020-12-28","a":835897026.68,"p":227.21},{"d":"2020-12-25","a":848608942.83,"p":230.66},{"d":"2020-12-24","a":855541498.93,"p":232.55},{"d":"2020-12-23","a":854192912.96,"p":232.18},{"d":"2020-12-22","a":846602417.16,"p":230.12},{"d":"2020-12-21","a":831276233.7,"p":225.95},{"d":"2020-12-18","a":827538684.61,"p":224.94},{"d":"2020-12-17","a":832504338.39,"p":226.29},{"d":"2020-12-16","a":832694634.18,"p":226.34},{"d":"2020-12-15","a":826708632.89,"p":224.71},{"d":"2020-12-14","a":828873450.1,"p":225.3},{"d":"2020-12-11","a":835457083.81,"p":227.09},{"d":"2020-12-10","a":830570019.46,"p":225.76},{"d":"2020-12-09","a":834461515.05,"p":226.82},{"d":"2020-12-08","a":840960939.65,"p":228.59},{"d":"2020-12-07","a":840807290.76,"p":228.54},{"d":"2020-12-04","a":850964730.83,"p":231.3},{"d":"2020-12-03","a":855394922.61,"p":232.51},{"d":"2020-12-02","a":863033688.63,"p":234.59},{"d":"2020-12-01","a":861506455.23,"p":234.17},{"d":"2020-11-30","a":857519174.13,"p":233.09},{"d":"2020-11-27","a":852361268.39,"p":231.68},{"d":"2020-11-26","a":852319034.93,"p":231.67},{"d":"2020-11-25","a":856101224.59,"p":232.7},{"d":"2020-11-24","a":855119312.26,"p":232.43},{"d":"2020-11-23","a":857703744.81,"p":233.14},{"d":"2020-11-20","a":860117617.91,"p":233.79},{"d":"2020-11-19","a":856088777.57,"p":232.7},{"d":"2020-11-18","a":859607531.01,"p":233.65},{"d":"2020-11-17","a":866901001.36,"p":235.64},{"d":"2020-11-16","a":871254083.33,"p":236.82},{"d":"2020-11-13","a":868248126.07,"p":236},{"d":"2020-11-12","a":858020502.11,"p":233.22},{"d":"2020-11-11","a":859691964.5,"p":233.68},{"d":"2020-11-10","a":865843495.32,"p":235.35},{"d":"2020-11-09","a":868279089.87,"p":236.01},{"d":"2020-11-06","a":882308544.14,"p":239.82},{"d":"2020-11-05","a":899545159.15,"p":244.51},{"d":"2020-11-03","a":904771202.73,"p":245.93},{"d":"2020-11-02","a":890841236.22,"p":242.14},{"d":"2020-10-30","a":885714118.32,"p":240.75},{"d":"2020-10-29","a":870983167.46,"p":236.75},{"d":"2020-10-28","a":859028103,"p":233.5},{"d":"2020-10-27","a":859211381.76,"p":233.55},{"d":"2020-10-26","a":859477405.91,"p":233.62},{"d":"2020-10-23","a":866145564.5,"p":235.43},{"d":"2020-10-22","a":865452796.15,"p":235.24},{"d":"2020-10-21","a":873853108.97,"p":237.53},{"d":"2020-10-20","a":875464901.81,"p":237.96},{"d":"2020-10-19","a":875753685.39,"p":238.04},{"d":"2020-10-16","a":875097403.93,"p":237.86},{"d":"2020-10-15","a":867472269.12,"p":235.79},{"d":"2020-10-14","a":867732339.57,"p":235.86},{"d":"2020-10-13","a":864716767.27,"p":235.04},{"d":"2020-10-12","a":864234116.66,"p":234.91},{"d":"2020-10-09","a":873886576.66,"p":237.54},{"d":"2020-10-08","a":875984302.51,"p":238.11},{"d":"2020-10-07","a":880409558.64,"p":239.31},{"d":"2020-10-06","a":876123824.79,"p":238.14},{"d":"2020-10-05","a":875512728.22,"p":237.98},{"d":"2020-10-02","a":866050004.34,"p":235.41},{"d":"2020-10-01","a":883198267.95,"p":240.07},{"d":"2020-09-30","a":893416936.53,"p":242.71},{"d":"2020-09-29","a":882100215.22,"p":239.64},{"d":"2020-09-28","a":861318267.93,"p":233.99},{"d":"2020-09-25","a":865241231.43,"p":235.06},{"d":"2020-09-24","a":856304543.83,"p":232.63},{"d":"2020-09-23","a":856394811.83,"p":232.65},{"d":"2020-09-22","a":853805068.17,"p":231.95},{"d":"2020-09-21","a":842666892.95,"p":228.92},{"d":"2020-09-18","a":844769789.07,"p":229.5},{"d":"2020-09-17","a":841593748.38,"p":228.63},{"d":"2020-09-16","a":844573716.44,"p":229.44},{"d":"2020-09-15","a":839080362.69,"p":227.95},{"d":"2020-09-14","a":840882917.45,"p":228.44},{"d":"2020-09-11","a":847808205.61,"p":230.32},{"d":"2020-09-10","a":853712200.34,"p":231.93},{"d":"2020-09-09","a":852499248.41,"p":231.6},{"d":"2020-09-08","a":848579772.33,"p":230.53},{"d":"2020-09-07","a":844244110.66,"p":229.35},{"d":"2020-09-04","a":847156821.42,"p":230.14},{"d":"2020-09-03","a":829274922.9,"p":225.29},{"d":"2020-09-02","a":826453811.62,"p":224.52},{"d":"2020-09-01","a":828799069.56,"p":225.16},{"d":"2020-08-31","a":838015896.24,"p":227.66},{"d":"2020-08-28","a":844652950.66,"p":229.46},{"d":"2020-08-27","a":848051960.95,"p":230.39},{"d":"2020-08-26","a":836349998.86,"p":227.21},{"d":"2020-08-25","a":835441044.56,"p":226.96},{"d":"2020-08-24","a":831815600.45,"p":225.98},{"d":"2020-08-21","a":827798675.44,"p":224.89},{"d":"2020-08-20","a":821805095.88,"p":223.26},{"d":"2020-08-19","a":823992252.04,"p":223.85},{"d":"2020-08-18","a":818749223.75,"p":222.43},{"d":"2020-08-17","a":821311261.6,"p":223.12},{"d":"2020-08-14","a":825717733.54,"p":224.32},{"d":"2020-08-13","a":821482433.06,"p":223.17},{"d":"2020-08-12","a":820313740.14,"p":222.85},{"d":"2020-08-11","a":827448964.79,"p":224.79},{"d":"2020-08-10","a":825930381.9,"p":224.38},{"d":"2020-08-07","a":818872371.87,"p":222.46},{"d":"2020-08-06","a":821234664.62,"p":223.1},{"d":"2020-08-05","a":821593137.35,"p":223.2},{"d":"2020-08-04","a":829802976.54,"p":225.43},{"d":"2020-08-03","a":820743089.32,"p":222.97},{"d":"2020-07-31","a":819833772.08,"p":222.72},{"d":"2020-07-30","a":807022924.74,"p":219.24},{"d":"2020-07-29","a":803386727.68,"p":218.25},{"d":"2020-07-28","a":799256319.47,"p":217.13},{"d":"2020-07-27","a":799031748.78,"p":217.07},{"d":"2020-07-24","a":791630424.6,"p":215.06},{"d":"2020-07-23","a":789502960.22,"p":214.48},{"d":"2020-07-22","a":791000784.05,"p":214.89},{"d":"2020-07-21","a":801995281.18,"p":217.88},{"d":"2020-07-20","a":798762862.79,"p":217},{"d":"2020-07-17","a":792950983.62,"p":215.42},{"d":"2020-07-16","a":788135706.2,"p":214.11},{"d":"2020-07-15","a":791556398.65,"p":215.04},{"d":"2020-07-14","a":787055836.76,"p":213.82},{"d":"2020-07-13","a":792239286.41,"p":215.23},{"d":"2020-07-10","a":788099898.48,"p":214.1},{"d":"2020-07-09","a":792172862.27,"p":215.21},{"d":"2020-07-08","a":802379958.48,"p":217.98},{"d":"2020-07-07","a":792887165.55,"p":215.4},{"d":"2020-07-06","a":783671331.25,"p":212.9},{"d":"2020-07-03","a":783694482.85,"p":212.9},{"d":"2020-07-02","a":782745296.77,"p":212.65},{"d":"2020-06-30","a":777053262.85,"p":211.1},{"d":"2020-06-29","a":768135099.57,"p":208.68},{"d":"2020-06-26","a":771904598.51,"p":209.7},{"d":"2020-06-25","a":764720730.27,"p":207.75},{"d":"2020-06-23","a":772355641.13,"p":209.82},{"d":"2020-06-22","a":773252472.57,"p":210.07},{"d":"2020-06-19","a":773324056.27,"p":210.09},{"d":"2020-06-18","a":771694212.63,"p":209.64},{"d":"2020-06-17","a":774489797.24,"p":210.4},{"d":"2020-06-16","a":781554850.61,"p":212.32},{"d":"2020-06-15","a":767249096.5,"p":208.44},{"d":"2020-06-11","a":762010557.63,"p":207.01},{"d":"2020-06-10","a":762924628.83,"p":207.26},{"d":"2020-06-09","a":758879124.14,"p":206.16},{"d":"2020-06-08","a":762489007.28,"p":207.14},{"d":"2020-06-05","a":766123224.21,"p":208.13},{"d":"2020-06-04","a":759058851.07,"p":206.21},{"d":"2020-06-03","a":766275295.73,"p":208.17},{"d":"2020-06-02","a":773860381.51,"p":210.23},{"d":"2020-06-01","a":784451122.65,"p":213.11},{"d":"2020-05-29","a":787736887.72,"p":214},{"d":"2020-05-28","a":787064802.25,"p":213.82},{"d":"2020-05-27","a":786939300.83,"p":213.79},{"d":"2020-05-26","a":790846723.83,"p":214.85},{"d":"2020-05-25","a":792435187.31,"p":215.28},{"d":"2020-05-22","a":781610819,"p":212.34},{"d":"2020-05-21","a":796702031.47,"p":216.44},{"d":"2020-05-20","a":796597238.54,"p":216.41},{"d":"2020-05-19","a":802107400.78,"p":217.91},{"d":"2020-05-18","a":803219403.76,"p":218.21},{"d":"2020-05-15","a":809715179.28,"p":219.97},{"d":"2020-05-14","a":805316302.17,"p":218.78},{"d":"2020-05-13","a":803307806.57,"p":218.23},{"d":"2020-05-12","a":807603700.39,"p":219.4},{"d":"2020-05-08","a":809440033.69,"p":219.9},{"d":"2020-05-07","a":808006674.19,"p":219.51},{"d":"2020-05-06","a":793315789.71,"p":215.52},{"d":"2020-04-30","a":802798972.69,"p":218.09},{"d":"2020-04-29","a":812110363.64,"p":220.62},{"d":"2020-04-28","a":810915840.6,"p":220.3},{"d":"2020-04-27","a":813032925.81,"p":220.87},{"d":"2020-04-24","a":817183383.61,"p":222},{"d":"2020-04-23","a":836898800.97,"p":227.36},{"d":"2020-04-22","a":827607334.13,"p":224.83},{"d":"2020-04-21","a":809813870.79,"p":220},{"d":"2020-04-20","a":801981210.85,"p":217.87},{"d":"2020-04-17","a":809891313.64,"p":220.02},{"d":"2020-04-16","a":797975382.34,"p":216.78},{"d":"2020-04-15","a":793268128.68,"p":215.5},{"d":"2020-04-14","a":794327961.91,"p":215.79},{"d":"2020-04-13","a":794710291.3,"p":215.9},{"d":"2020-04-10","a":802787991.52,"p":218.09},{"d":"2020-04-09","a":815027816.78,"p":221.42},{"d":"2020-04-08","a":809444443.51,"p":219.9},{"d":"2020-04-07","a":817595489.52,"p":222.11},{"d":"2020-04-06","a":829284912.56,"p":225.29},{"d":"2020-04-03","a":826096723.73,"p":224.42},{"d":"2020-04-02","a":823292964.08,"p":223.66},{"d":"2020-04-01","a":821513128.5,"p":223.18},{"d":"2020-03-31","a":821087766.2,"p":223.06},{"d":"2020-03-30","a":819658853.96,"p":222.67},{"d":"2020-03-27","a":831240288.31,"p":225.82},{"d":"2020-03-26","a":818591731.74,"p":222.38},{"d":"2020-03-25","a":827107401.09,"p":224.7},{"d":"2020-03-24","a":845533337.8,"p":229.7},{"d":"2020-03-23","a":814221631.41,"p":221.2},{"d":"2020-03-20","a":839336174.5,"p":228.02},{"d":"2020-03-19","a":807389286.58,"p":219.34},{"d":"2020-03-18","a":774869663.35,"p":210.51},{"d":"2020-03-17","a":788813653.79,"p":214.29},{"d":"2020-03-16","a":780994662.32,"p":212.17},{"d":"2020-03-13","a":793906421.91,"p":215.68},{"d":"2020-03-12","a":767807857.92,"p":208.59},{"d":"2020-03-11","a":781449954.1,"p":212.29},{"d":"2020-03-10","a":732809107.86,"p":199.08},{"d":"2020-03-06","a":726807711.62,"p":197.45},{"d":"2020-03-05","a":726920867.44,"p":197.48},{"d":"2020-03-04","a":730575931.04,"p":198.47},{"d":"2020-03-03","a":727767344.43,"p":197.71},{"d":"2020-03-02","a":733605196.99,"p":199.3},{"d":"2020-02-28","a":718499650.92,"p":195.19},{"d":"2020-02-27","a":719822645.91,"p":195.55},{"d":"2020-02-26","a":713985401.86,"p":193.97},{"d":"2020-02-25","a":707430526.66,"p":192.19},{"d":"2020-02-21","a":700815026.48,"p":190.39},{"d":"2020-02-20","a":700122137.98,"p":190.2},{"d":"2020-02-19","a":700593739.01,"p":190.33},{"d":"2020-02-18","a":695702486.92,"p":189},{"d":"2020-02-17","a":697149552.76,"p":189.39},{"d":"2020-02-14","a":698528852.71,"p":189.77},{"d":"2020-02-13","a":692152605.17,"p":188.03},{"d":"2020-02-12","a":701964797.24,"p":190.7},{"d":"2020-02-11","a":699958266.49,"p":190.16},{"d":"2020-02-10","a":696591291.27,"p":189.24},{"d":"2020-02-07","a":688892037.96,"p":187.15},{"d":"2020-02-06","a":693241193.94,"p":188.33},{"d":"2020-02-05","a":695840469.04,"p":189.04},{"d":"2020-02-04","a":700857810.13,"p":190.4},{"d":"2020-02-03","a":692610106.91,"p":188.16},{"d":"2020-01-31","a":691412287.97,"p":187.83},{"d":"2020-01-30","a":684226206.79,"p":185.88},{"d":"2020-01-29","a":688945070.79,"p":187.16},{"d":"2020-01-28","a":683249320.72,"p":185.62},{"d":"2020-01-27","a":677527920.92,"p":184.06},{"d":"2020-01-24","a":678926741.05,"p":184.44},{"d":"2020-01-23","a":677610797.15,"p":184.08},{"d":"2020-01-22","a":677757156.43,"p":184.12},{"d":"2020-01-21","a":673438821.2,"p":182.95},{"d":"2020-01-20","a":674204246.05,"p":183.16},{"d":"2020-01-17","a":674350816.31,"p":183.2},{"d":"2020-01-16","a":672791860.11,"p":182.78},{"d":"2020-01-15","a":672580351.6,"p":182.72},{"d":"2020-01-14","a":667471832.21,"p":181.33},{"d":"2020-01-13","a":670880454.71,"p":182.26},{"d":"2020-01-10","a":670533581.21,"p":182.16},{"d":"2020-01-09","a":677814801.67,"p":184.14},{"d":"2019-12-31","a":676744209.96,"p":183.85},{"d":"2019-12-30","a":678136484.88,"p":184.23},{"d":"2019-12-27","a":675223979.14,"p":183.44},{"d":"2019-12-26","a":674190698.76,"p":183.16},{"d":"2019-12-25","a":679272380.48,"p":184.54},{"d":"2019-12-24","a":680104929.64,"p":184.76},{"d":"2019-12-23","a":681598161.34,"p":185.17},{"d":"2019-12-20","a":682850175.68,"p":185.51},{"d":"2019-12-19","a":683444857.9,"p":185.67},{"d":"2019-12-18","a":682620759.58,"p":185.45},{"d":"2019-12-17","a":685214179.33,"p":186.15},{"d":"2019-12-16","a":682558535.68,"p":185.44},{"d":"2019-12-13","a":689908008.93,"p":187.44},{"d":"2019-12-12","a":693091151.2,"p":188.3},{"d":"2019-12-11","a":693254507.83,"p":188.35},{"d":"2019-12-10","a":694589627.27,"p":188.71},{"d":"2019-12-09","a":694485838.03,"p":188.68},{"d":"2019-12-06","a":695091385.92,"p":188.85},{"d":"2019-12-05","a":699280918.65,"p":189.99},{"d":"2019-12-04","a":698410365.43,"p":189.75},{"d":"2019-12-03","a":701765947.88,"p":190.66},{"d":"2019-12-02","a":697599200.64,"p":189.53},{"d":"2019-11-29","a":697529308.8,"p":189.51},{"d":"2019-11-28","a":695878149.08,"p":189.06},{"d":"2019-11-27","a":696368426.09,"p":189.19},{"d":"2019-11-26","a":693582745.39,"p":188.44},{"d":"2019-11-25","a":692881688.55,"p":188.25},{"d":"2019-11-22","a":694044335.81,"p":188.56},{"d":"2019-11-21","a":695884432.99,"p":189.06},{"d":"2019-11-20","a":693237631.42,"p":188.34},{"d":"2019-11-19","a":693003155.28,"p":188.28},{"d":"2019-11-18","a":694489548.47,"p":188.68},{"d":"2019-11-15","a":697582743.63,"p":189.52},{"d":"2019-11-14","a":697675924.76,"p":189.55},{"d":"2019-11-13","a":693633874.21,"p":188.45},{"d":"2019-11-12","a":694271166.7,"p":188.62},{"d":"2019-11-11","a":692119519.57,"p":188.04},{"d":"2019-11-08","a":691869699.04,"p":187.97},{"d":"2019-11-07","a":689854529.05,"p":187.42},{"d":"2019-11-06","a":686575287.94,"p":186.53},{"d":"2019-11-05","a":694792319.4,"p":188.77},{"d":"2019-11-01","a":691358762.55,"p":187.83},{"d":"2019-10-31","a":692560125.66,"p":188.16},{"d":"2019-10-30","a":692239051.27,"p":188.07},{"d":"2019-10-29","a":692462392.8,"p":188.13},{"d":"2019-10-28","a":693783268.98,"p":188.49},{"d":"2019-10-25","a":691635096.93,"p":187.91},{"d":"2019-10-24","a":691437977.1,"p":187.85},{"d":"2019-10-23","a":689417138.44,"p":187.31},{"d":"2019-10-22","a":690685985.99,"p":187.65},{"d":"2019-10-21","a":692714033.19,"p":188.21},{"d":"2019-10-18","a":693273060.71,"p":188.37},{"d":"2019-10-17","a":696693392.45,"p":189.3},{"d":"2019-10-16","a":695509423.07,"p":188.97},{"d":"2019-10-15","a":696409930.56,"p":189.22},{"d":"2019-10-14","a":694688489.8,"p":188.75},{"d":"2019-10-11","a":700025403.49,"p":190.2},{"d":"2019-10-10","a":703625118.6,"p":191.18},{"d":"2019-10-09","a":701323765,"p":190.55},{"d":"2019-10-08","a":700902561.47,"p":190.44},{"d":"2019-10-07","a":703217485.21,"p":190.97},{"d":"2019-10-04","a":704213078.53,"p":191.24},{"d":"2019-10-03","a":707700259.7,"p":192.19},{"d":"2019-10-02","a":703566418.76,"p":191.06},{"d":"2019-10-01","a":699128547.19,"p":189.86},{"d":"2019-09-30","a":696439494.16,"p":189.13},{"d":"2019-09-27","a":695338528.35,"p":188.72},{"d":"2019-09-26","a":694260082.41,"p":188.43},{"d":"2019-09-25","a":688860191.71,"p":186.96},{"d":"2019-09-24","a":691974076.63,"p":187.8},{"d":"2019-09-23","a":690987903.39,"p":187.54},{"d":"2019-09-20","a":694383679.24,"p":188.46},{"d":"2019-09-19","a":696514127.77,"p":189.04},{"d":"2019-09-18","a":693569384.99,"p":188.24},{"d":"2019-09-17","a":690422547.54,"p":187.38},{"d":"2019-09-16","a":697543671.45,"p":189.32},{"d":"2019-09-13","a":705029048.75,"p":191.35},{"d":"2019-09-12","a":707875129.11,"p":192.12},{"d":"2019-09-11","a":708060465.5,"p":192.17},{"d":"2019-09-10","a":709492121.7,"p":192.56},{"d":"2019-09-09","a":714533010.86,"p":193.93},{"d":"2019-09-06","a":715144146.22,"p":194.09},{"d":"2019-09-05","a":719431752.53,"p":195.26},{"d":"2019-09-04","a":723587048.01,"p":196.38},{"d":"2019-09-03","a":719720188.97,"p":195.34},{"d":"2019-09-02","a":716975335.91,"p":194.59},{"d":"2019-08-30","a":719577201.91,"p":195.3},{"d":"2019-08-29","a":715336462.68,"p":194.15},{"d":"2019-08-28","a":713210072.39,"p":193.57},{"d":"2019-08-27","a":709505424.39,"p":192.56},{"d":"2019-08-26","a":704942715.89,"p":191.32},{"d":"2019-08-23","a":705136774.29,"p":191.38},{"d":"2019-08-22","a":711384893.49,"p":193.07},{"d":"2019-08-21","a":716690221.38,"p":194.51},{"d":"2019-08-20","a":714820575.99,"p":194.01},{"d":"2019-08-19","a":707956193.55,"p":192.14},{"d":"2019-08-16","a":706622623.06,"p":191.78},{"d":"2019-08-15","a":699342664.82,"p":189.8},{"d":"2019-08-14","a":703325450.73,"p":190.89},{"d":"2019-08-13","a":700710271.36,"p":190.18},{"d":"2019-08-12","a":699164986.87,"p":189.76},{"d":"2019-08-09","a":697152646.34,"p":189.21},{"d":"2019-08-08","a":696471846.67,"p":189.03},{"d":"2019-08-07","a":697642611.53,"p":189.34},{"d":"2019-08-06","a":695605478.09,"p":188.79},{"d":"2019-08-05","a":691428781.18,"p":187.66},{"d":"2019-08-02","a":682436242.08,"p":185.22},{"d":"2019-08-01","a":678509468.86,"p":184.15},{"d":"2019-07-31","a":678178686.9,"p":184.06},{"d":"2019-07-30","a":679594364.54,"p":184.45},{"d":"2019-07-29","a":675314099.96,"p":183.28},{"d":"2019-07-26","a":675012563.73,"p":183.2},{"d":"2019-07-25","a":674287985.3,"p":183},{"d":"2019-07-24","a":674346494.62,"p":183.02},{"d":"2019-07-23","a":672475187.98,"p":182.51},{"d":"2019-07-22","a":671212637.24,"p":182.17},{"d":"2019-07-19","a":670479944.41,"p":181.97},{"d":"2019-07-18","a":671469570.48,"p":182.24},{"d":"2019-07-17","a":670486140.76,"p":181.84},{"d":"2019-07-16","a":670333931.84,"p":181.79},{"d":"2019-07-15","a":672349374.46,"p":182.35},{"d":"2019-07-12","a":671630616.38,"p":182.16},{"d":"2019-07-11","a":680111202.6,"p":184.46},{"d":"2019-07-10","a":679594508.68,"p":184.32},{"d":"2019-07-09","a":680369570.7,"p":184.53},{"d":"2019-07-08","a":677400634.25,"p":183.72},{"d":"2019-07-05","a":675073739.76,"p":183.09},{"d":"2019-07-04","a":675887535.3,"p":183.31},{"d":"2019-07-03","a":672956298.83,"p":182.52},{"d":"2019-07-02","a":670815455.55,"p":181.94},{"d":"2019-07-01","a":670627872.55,"p":181.89},{"d":"2019-06-28","a":669499460.81,"p":181.58},{"d":"2019-06-27","a":666620471.54,"p":180.8},{"d":"2019-06-26","a":663268297.57,"p":179.89},{"d":"2019-06-25","a":667694186.51,"p":181.09},{"d":"2019-06-24","a":670055282.23,"p":181.73},{"d":"2019-06-21","a":672656685.99,"p":182.44},{"d":"2019-06-20","a":679653343.26,"p":184.33},{"d":"2019-06-19","a":681597178,"p":184.86},{"d":"2019-06-18","a":680995770.23,"p":184.7},{"d":"2019-06-17","a":681874303.95,"p":184.9},{"d":"2019-06-14","a":683633719.44,"p":185.37},{"d":"2019-06-13","a":682229672.64,"p":184.99},{"d":"2019-06-11","a":684750486.99,"p":185.68},{"d":"2019-06-10","a":687018984.77,"p":186.29},{"d":"2019-06-07","a":688670245.26,"p":186.74},{"d":"2019-06-06","a":686973878.84,"p":186.28},{"d":"2019-06-05","a":687018722.36,"p":186.29},{"d":"2019-06-04","a":690168251.26,"p":187.15},{"d":"2019-06-03","a":688228623.37,"p":186.62},{"d":"2019-05-31","a":684785698.98,"p":185.69},{"d":"2019-05-30","a":683277291.25,"p":185.28},{"d":"2019-05-29","a":679358971.48,"p":184.21},{"d":"2019-05-28","a":678584580.68,"p":184},{"d":"2019-05-27","a":679971103.12,"p":184.38},{"d":"2019-05-24","a":678456363.13,"p":183.97},{"d":"2019-05-23","a":677898446.78,"p":183.82},{"d":"2019-05-22","a":679107804.95,"p":184.15},{"d":"2019-05-21","a":678241347.17,"p":183.91},{"d":"2019-05-20","a":679625060.95,"p":184.29},{"d":"2019-05-17","a":678575519.05,"p":184},{"d":"2019-05-16","a":681272483.94,"p":184.73},{"d":"2019-05-15","a":685798226.32,"p":185.96},{"d":"2019-05-14","a":687347771.34,"p":186.38},{"d":"2019-05-13","a":685079107.05,"p":185.77},{"d":"2019-05-08","a":684516888.79,"p":185.61},{"d":"2019-05-07","a":685941393.91,"p":186},{"d":"2019-05-06","a":678696151.72,"p":184.04},{"d":"2019-04-30","a":678553589.6,"p":184},{"d":"2019-04-29","a":678198561.34,"p":183.9},{"d":"2019-04-26","a":677561927.07,"p":183.73},{"d":"2019-04-25","a":669851137.36,"p":181.64},{"d":"2019-04-24","a":667950385.16,"p":181.12},{"d":"2019-04-23","a":667413137.16,"p":180.98},{"d":"2019-04-22","a":668828302.28,"p":181.36},{"d":"2019-04-19","a":669543512.44,"p":181.55},{"d":"2019-04-18","a":668173245.91,"p":181.18},{"d":"2019-04-17","a":670955345.32,"p":181.94},{"d":"2019-04-16","a":670090900.04,"p":181.7},{"d":"2019-04-15","a":672448211.16,"p":182.34},{"d":"2019-04-12","a":670214616.98,"p":181.74},{"d":"2019-04-11","a":673615065.45,"p":182.66},{"d":"2019-04-10","a":673985092.12,"p":182.76},{"d":"2019-04-09","a":679723195.19,"p":184.31},{"d":"2019-04-08","a":679813172.62,"p":184.34},{"d":"2019-04-05","a":678726079.36,"p":184.04},{"d":"2019-04-04","a":676895924.62,"p":183.55},{"d":"2019-04-03","a":680011816.15,"p":184.39},{"d":"2019-04-02","a":679535515.12,"p":184.26},{"d":"2019-04-01","a":672130219.3,"p":182.25},{"d":"2019-03-29","a":672780663.59,"p":182.43},{"d":"2019-03-28","a":670740412.16,"p":181.88},{"d":"2019-03-27","a":666595993.58,"p":180.75},{"d":"2019-03-26","a":669900341.69,"p":181.65},{"d":"2019-03-25","a":662307308.78,"p":179.59},{"d":"2019-03-22","a":661470901.73,"p":179.36},{"d":"2019-03-21","a":666630109.02,"p":180.76},{"d":"2019-03-20","a":666248695.1,"p":180.66},{"d":"2019-03-19","a":669531352.55,"p":181.55},{"d":"2019-03-18","a":676837702.18,"p":183.53},{"d":"2019-03-15","a":676204092.69,"p":183.36},{"d":"2019-03-14","a":677969337.78,"p":183.84},{"d":"2019-03-13","a":679512332.93,"p":184.26},{"d":"2019-03-12","a":682511241.19,"p":185.07},{"d":"2019-03-11","a":680853557.73,"p":184.62},{"d":"2019-03-07","a":679390693.19,"p":184.22},{"d":"2019-03-06","a":678668742.68,"p":184.03},{"d":"2019-03-05","a":678273096.06,"p":183.92},{"d":"2019-03-04","a":678468691.03,"p":183.97},{"d":"2019-03-01","a":678555630.21,"p":184},{"d":"2019-02-28","a":676768425.81,"p":183.51},{"d":"2019-02-27","a":674987914.33,"p":183.03},{"d":"2019-02-26","a":671126272.99,"p":181.98},{"d":"2019-02-25","a":673354847.34,"p":182.59},{"d":"2019-02-22","a":673131495.65,"p":182.53},{"d":"2019-02-21","a":675903780.58,"p":183.28},{"d":"2019-02-20","a":679351144.95,"p":184.21},{"d":"2019-02-19","a":679395647.97,"p":184.22},{"d":"2019-02-18","a":683232552.72,"p":185.44},{"d":"2019-02-15","a":681294786.73,"p":184.92},{"d":"2019-02-14","a":672329704.64,"p":182.48},{"d":"2019-02-13","a":674010817.65,"p":182.94},{"d":"2019-02-12","a":673454602.29,"p":182.79},{"d":"2019-02-11","a":677483920.61,"p":183.88},{"d":"2019-02-08","a":677021113.1,"p":183.76},{"d":"2019-02-07","a":673551904.44,"p":182.81},{"d":"2019-02-06","a":672349450,"p":182.49},{"d":"2019-02-05","a":672202241.91,"p":182.45},{"d":"2019-02-04","a":672085107.9,"p":182.51},{"d":"2019-02-01","a":668663013.5,"p":181.58},{"d":"2019-01-31","a":676412565.96,"p":183.79},{"d":"2019-01-30","a":677966208.42,"p":184.22},{"d":"2019-01-29","a":673742783.84,"p":183.07},{"d":"2019-01-28","a":672663131.35,"p":183.05},{"d":"2019-01-25","a":673139930.77,"p":183.18},{"d":"2019-01-24","a":676540647.98,"p":184.1},{"d":"2019-01-23","a":678551687.03,"p":184.65},{"d":"2019-01-22","a":676469200.37,"p":184.08},{"d":"2019-01-21","a":675579705.8,"p":183.84},{"d":"2019-01-18","a":676444411.7,"p":184.08},{"d":"2019-01-17","a":679526415.46,"p":184.91},{"d":"2019-01-16","a":682502366.09,"p":185.72},{"d":"2019-01-15","a":682843451.63,"p":185.86},{"d":"2019-01-14","a":679545171.49,"p":184.96},{"d":"2019-01-11","a":678672048.67,"p":184.72},{"d":"2019-01-10","a":680438376.73,"p":185.2},{"d":"2019-01-09","a":704624286.79,"p":191.79},{"d":"2018-12-29","a":702877515.9,"p":191.31},{"d":"2018-12-28","a":696274907.64,"p":189.51},{"d":"2018-12-27","a":696265957.39,"p":189.51},{"d":"2018-12-26","a":694469790.38,"p":189.02},{"d":"2018-12-25","a":691179787.98,"p":188.13},{"d":"2018-12-24","a":687064993.13,"p":187.01},{"d":"2018-12-21","a":680118471.1,"p":185.12},{"d":"2018-12-20","a":677491202,"p":184.4},{"d":"2018-12-19","a":673392249.68,"p":183.29},{"d":"2018-12-18","a":672135901.33,"p":182.94},{"d":"2018-12-17","a":670165732.92,"p":182.41},{"d":"2018-12-14","a":667965060.47,"p":181.81},{"d":"2018-12-13","a":669205972.89,"p":182.15},{"d":"2018-12-12","a":669411891.47,"p":182.2},{"d":"2018-12-11","a":666820183.77,"p":181.5},{"d":"2018-12-10","a":673460487.78,"p":183.3},{"d":"2018-12-07","a":671161574.64,"p":182.68},{"d":"2018-12-06","a":671789790.02,"p":182.85},{"d":"2018-12-05","a":667854622.07,"p":181.78},{"d":"2018-12-04","a":666221448.23,"p":181.33},{"d":"2018-12-03","a":668305010.16,"p":181.9},{"d":"2018-11-30","a":668218602.02,"p":181.88},{"d":"2018-11-29","a":671202946.77,"p":182.69},{"d":"2018-11-28","a":669079904.71,"p":182.11},{"d":"2018-11-27","a":666158456.11,"p":181.32},{"d":"2018-11-26","a":657688173.45,"p":179.01},{"d":"2018-11-23","a":657312520.8,"p":178.91},{"d":"2018-11-22","a":660318982.51,"p":179.73},{"d":"2018-11-21","a":656625080.74,"p":178.72},{"d":"2018-11-20","a":660726084.17,"p":179.84},{"d":"2018-11-19","a":660856109.14,"p":179.87},{"d":"2018-11-16","a":666798125.49,"p":181.49},{"d":"2018-11-15","a":680155502.59,"p":185.13},{"d":"2018-11-14","a":676828731.12,"p":184.22},{"d":"2018-11-13","a":674983074.82,"p":183.72},{"d":"2018-11-12","a":668803496.31,"p":182.04},{"d":"2018-11-09","a":662191580.29,"p":180.24},{"d":"2018-11-08","a":661360104.96,"p":180.01},{"d":"2018-11-07","a":660637431.16,"p":179.81},{"d":"2018-11-06","a":656448915.61,"p":178.67},{"d":"2018-11-02","a":656768235.92,"p":178.76},{"d":"2018-11-01","a":656204038.02,"p":178.61},{"d":"2018-10-31","a":657830726.43,"p":179.05},{"d":"2018-10-30","a":658228675.17,"p":179.16},{"d":"2018-10-29","a":656194036.08,"p":178.6},{"d":"2018-10-26","a":657252518.85,"p":178.89},{"d":"2018-10-25","a":655797101.05,"p":178.5},{"d":"2018-10-24","a":652864865.68,"p":177.7},{"d":"2018-10-23","a":652764502.67,"p":177.67},{"d":"2018-10-22","a":657640656.82,"p":179},{"d":"2018-10-19","a":656265772.06,"p":178.62},{"d":"2018-10-18","a":653576380.37,"p":177.89},{"d":"2018-10-17","a":654274459.92,"p":178.22},{"d":"2018-10-16","a":656091300.94,"p":178.71},{"d":"2018-10-15","a":657628343.13,"p":179.13},{"d":"2018-10-12","a":664820306.31,"p":181.09},{"d":"2018-10-11","a":658707164.15,"p":179.43},{"d":"2018-10-10","a":661035926.16,"p":180.06},{"d":"2018-10-09","a":664979497.28,"p":181.21},{"d":"2018-10-08","a":662861741.28,"p":180.63},{"d":"2018-10-05","a":659238393.61,"p":179.64},{"d":"2018-10-04","a":654685521.28,"p":178.4},{"d":"2018-10-03","a":454149750.21,"p":178.26},{"d":"2018-10-02","a":456624952.84,"p":179.23},{"d":"2018-10-01","a":456644790.98,"p":179.24},{"d":"2018-09-28","a":457654288.7,"p":179.63},{"d":"2018-09-27","a":456212352.72,"p":179.07},{"d":"2018-09-26","a":455693030.85,"p":178.86},{"d":"2018-09-25","a":456979638.92,"p":179.37},{"d":"2018-09-24","a":457247491.06,"p":179.47},{"d":"2018-09-21","a":458174122.69,"p":179.84},{"d":"2018-09-20","a":461586977.61,"p":181.18},{"d":"2018-09-19","a":466268122.59,"p":183.01},{"d":"2018-09-18","a":469194707.85,"p":184.16},{"d":"2018-09-17","a":469710735.8,"p":184.36},{"d":"2018-09-14","a":471783471.04,"p":185.18},{"d":"2018-09-13","a":477958673.99,"p":187.6},{"d":"2018-09-12","a":480192139.41,"p":188.48},{"d":"2018-09-11","a":479307191.16,"p":188.13},{"d":"2018-09-10","a":473635322.84,"p":185.91},{"d":"2018-09-07","a":469668638.36,"p":184.35},{"d":"2018-09-06","a":472086700.3,"p":185.3},{"d":"2018-09-05","a":470941707.77,"p":184.85},{"d":"2018-09-04","a":467512516.36,"p":183.5},{"d":"2018-09-03","a":469918844.84,"p":184.45},{"d":"2018-08-31","a":469985796.17,"p":184.47},{"d":"2018-08-30","a":470330328.88,"p":184.61},{"d":"2018-08-29","a":463844139.54,"p":182.06},{"d":"2018-08-28","a":463331078.25,"p":181.86},{"d":"2018-08-27","a":465211768.18,"p":182.6},{"d":"2018-08-24","a":470186384.46,"p":184.55},{"d":"2018-08-23","a":464087430.6,"p":182.16},{"d":"2018-08-22","a":461229474.65,"p":181.04},{"d":"2018-08-21","a":460973237.76,"p":180.94},{"d":"2018-08-20","a":458678758.55,"p":180.03},{"d":"2018-08-17","a":459289830.12,"p":180.27},{"d":"2018-08-16","a":456387476.33,"p":179.14},{"d":"2018-08-15","a":458863686.79,"p":180.11},{"d":"2018-08-14","a":467948738.24,"p":183.67},{"d":"2018-08-13","a":458460352.06,"p":179.95},{"d":"2018-08-10","a":454924134.89,"p":178.56},{"d":"2018-08-09","a":437739604.57,"p":171.82},{"d":"2018-08-08","a":441194457.02,"p":173},{"d":"2018-08-07","a":443119188.69,"p":173.75},{"d":"2018-08-06","a":443449726.71,"p":173.88},{"d":"2018-08-03","a":441424767.38,"p":173.09},{"d":"2018-08-02","a":437517634.65,"p":171.56},{"d":"2018-08-01","a":436528237.74,"p":171.17},{"d":"2018-07-31","a":439579547.06,"p":172.37},{"d":"2018-07-30","a":440872473.15,"p":172.87},{"d":"2018-07-27","a":440512472,"p":172.73},{"d":"2018-07-26","a":441252199.83,"p":173.02},{"d":"2018-07-25","a":439808619.25,"p":172.46},{"d":"2018-07-24","a":442021575.36,"p":173.32},{"d":"2018-07-23","a":444008377.88,"p":174.1},{"d":"2018-07-20","a":442575608.88,"p":173.54},{"d":"2018-07-19","a":440151172.33,"p":172.59},{"d":"2018-07-18","a":437427697.4,"p":171.52},{"d":"2018-07-17","a":436670260.53,"p":171.23},{"d":"2018-07-16","a":437080598.76,"p":171.39},{"d":"2018-07-13","a":436145383.34,"p":171.02},{"d":"2018-07-12","a":435220899.96,"p":170.66},{"d":"2018-07-11","a":437359598.55,"p":171.5},{"d":"2018-07-10","a":439855070.71,"p":172.47},{"d":"2018-07-09","a":441532683.39,"p":173.13},{"d":"2018-07-06","a":441947344.04,"p":173.29},{"d":"2018-07-05","a":441441523.28,"p":173.1},{"d":"2018-07-04","a":441022643.24,"p":172.93},{"d":"2018-07-03","a":440485651.65,"p":172.72},{"d":"2018-07-02","a":437705913.93,"p":171.63},{"d":"2018-06-29","a":440819112.31,"p":172.85},{"d":"2018-06-28","a":378777746.99,"p":172.25},{"d":"2018-06-27","a":376568466.43,"p":171.24},{"d":"2018-06-26","a":377411088.63,"p":171.63},{"d":"2018-06-25","a":379061911.96,"p":172.38},{"d":"2018-06-22","a":381988975.34,"p":173.71},{"d":"2018-06-21","a":380776310.58,"p":173.16},{"d":"2018-06-20","a":383287486.03,"p":174.3},{"d":"2018-06-19","a":379758599.43,"p":172.69},{"d":"2018-06-18","a":375228313.87,"p":170.63},{"d":"2018-06-15","a":372821861.42,"p":169.54},{"d":"2018-06-14","a":377853344.98,"p":171.83},{"d":"2018-06-13","a":373208014.94,"p":169.71},{"d":"2018-06-09","a":375223556.29,"p":170.63},{"d":"2018-06-08","a":370131357.62,"p":168.32},{"d":"2018-06-07","a":371444122.62,"p":168.91},{"d":"2018-06-06","a":371037268.68,"p":168.73},{"d":"2018-06-05","a":370806432.18,"p":168.62},{"d":"2018-06-04","a":372026621.24,"p":169.18},{"d":"2018-06-01","a":370735367.51,"p":168.59},{"d":"2018-05-31","a":374456179.11,"p":170.28},{"d":"2018-05-30","a":374628468.73,"p":170.36},{"d":"2018-05-29","a":372645955.74,"p":169.46},{"d":"2018-05-28","a":368462236.03,"p":167.56},{"d":"2018-05-25","a":366813482.79,"p":166.81},{"d":"2018-05-24","a":367310094.36,"p":167.03},{"d":"2018-05-23","a":364239545.01,"p":165.64},{"d":"2018-05-22","a":371069456.12,"p":168.74},{"d":"2018-05-21","a":367259637.54,"p":167.01},{"d":"2018-05-18","a":366820227.27,"p":166.81},{"d":"2018-05-17","a":369205002.2,"p":167.89},{"d":"2018-05-16","a":367061473.44,"p":166.92},{"d":"2018-05-15","a":366111653.97,"p":166.49},{"d":"2018-05-14","a":366342111.94,"p":166.59},{"d":"2018-05-11","a":370343150.78,"p":168.41},{"d":"2018-05-10","a":372777423.57,"p":169.52},{"d":"2018-05-08","a":370977670.2,"p":168.7},{"d":"2018-05-07","a":373816089.17,"p":169.99},{"d":"2018-05-04","a":375330907.31,"p":170.68},{"d":"2018-05-03","a":367608113.45,"p":167.17},{"d":"2018-04-28","a":372094089.56,"p":169.21},{"d":"2018-04-27","a":371427890.03,"p":168.91},{"d":"2018-04-26","a":366477731.05,"p":166.65},{"d":"2018-04-25","a":365751777.94,"p":166.32},{"d":"2018-04-24","a":366535509.65,"p":166.68},{"d":"2018-04-23","a":362680312.19,"p":164.93},{"d":"2018-04-20","a":359130359.65,"p":163.31},{"d":"2018-04-19","a":362628016.63,"p":164.9},{"d":"2018-04-18","a":359609053,"p":163.53},{"d":"2018-04-17","a":365283486.25,"p":166.11},{"d":"2018-04-16","a":360441684.01,"p":163.91},{"d":"2018-04-13","a":365190379.75,"p":166.07},{"d":"2018-04-12","a":375743687.56,"p":170.87},{"d":"2018-04-11","a":365008653.05,"p":165.99},{"d":"2018-04-10","a":344862605.96,"p":156.82},{"d":"2018-04-09","a":346548014.02,"p":157.59},{"d":"2018-04-06","a":349693070.65,"p":159.02},{"d":"2018-04-05","a":350242114.44,"p":159.41},{"d":"2018-04-04","a":348822085.06,"p":158.76},{"d":"2018-04-03","a":347176042.84,"p":158.01},{"d":"2018-04-02","a":347100207.46,"p":157.98},{"d":"2018-03-30","a":349839719.32,"p":159.22},{"d":"2018-03-29","a":348716910.13,"p":158.71},{"d":"2018-03-28","a":346494948.92,"p":157.7},{"d":"2018-03-27","a":345131892.3,"p":157.26},{"d":"2018-03-26","a":345705993.93,"p":157.53},{"d":"2018-03-23","a":344326553.51,"p":156.9},{"d":"2018-03-22","a":348159638.63,"p":158.64},{"d":"2018-03-21","a":349195010.05,"p":159.11},{"d":"2018-03-20","a":348511019.47,"p":158.8},{"d":"2018-03-19","a":349365060.46,"p":159.19},{"d":"2018-03-16","a":347267087.34,"p":158.24},{"d":"2018-03-15","a":347037708.81,"p":158.13},{"d":"2018-03-14","a":346941160.84,"p":158.23},{"d":"2018-03-13","a":345534641.66,"p":157.59},{"d":"2018-03-12","a":346020820.6,"p":158.03},{"d":"2018-03-07","a":344479914.11,"p":157.32},{"d":"2018-03-06","a":347164866.46,"p":158.55},{"d":"2018-03-05","a":345247724.79,"p":157.67},{"d":"2018-03-02","a":344449587.53,"p":157.31},{"d":"2018-03-01","a":344307352.33,"p":157.24},{"d":"2018-02-28","a":342017192.52,"p":156.2},{"d":"2018-02-27","a":342844575.65,"p":156.58},{"d":"2018-02-26","a":344790563.27,"p":157.46},{"d":"2018-02-22","a":344081807.84,"p":157.14},{"d":"2018-02-21","a":343756690.8,"p":156.99},{"d":"2018-02-20","a":343289132.26,"p":156.78},{"d":"2018-02-19","a":343324471.24,"p":156.79},{"d":"2018-02-16","a":343608236.52,"p":156.92},{"d":"2018-02-15","a":343937073,"p":157.07},{"d":"2018-02-14","a":44035872.52,"p":157.12},{"d":"2018-02-13","a":44140368.52,"p":157.49},{"d":"2018-02-12","a":44229744.75,"p":157.81},{"d":"2018-02-09","a":43907343.46,"p":156.66},{"d":"2018-02-08","a":43598246.54,"p":155.56},{"d":"2018-02-07","a":43781422.84,"p":156.21},{"d":"2018-02-06","a":43517196.6,"p":155.27},{"d":"2018-02-05","a":43277587.05,"p":154.41},{"d":"2018-02-02","a":43326104.95,"p":154.58},{"d":"2018-02-01","a":43300819.58,"p":154.49},{"d":"2018-01-31","a":43299183.15,"p":154.49},{"d":"2018-01-30","a":43276702.61,"p":154.41},{"d":"2018-01-29","a":43066560.82,"p":153.66},{"d":"2018-01-26","a":43048046.99,"p":153.59},{"d":"2018-01-25","a":43182717.79,"p":154.07},{"d":"2018-01-24","a":43133697.91,"p":153.9},{"d":"2018-01-23","a":43248850.35,"p":154.31},{"d":"2018-01-22","a":43274358.68,"p":154.4},{"d":"2018-01-19","a":43280846.94,"p":154.42},{"d":"2018-01-18","a":43218777.05,"p":154.2},{"d":"2018-01-17","a":43126924.85,"p":153.87},{"d":"2018-01-16","a":43097257.22,"p":153.77},{"d":"2018-01-15","a":43154749.46,"p":153.97},{"d":"2018-01-12","a":43269578.19,"p":154.38},{"d":"2018-01-11","a":43204241.92,"p":154.15},{"d":"2018-01-10","a":43294696.94,"p":154.47},{"d":"2018-01-09","a":43557776.18,"p":155.41},{"d":"2017-12-29","a":43409085.74,"p":154.88},{"d":"2017-12-28","a":43270784.2,"p":154.39},{"d":"2017-12-27","a":43403705.23,"p":154.86},{"d":"2017-12-26","a":43603303.47,"p":155.57},{"d":"2017-12-25","a":43643555,"p":155.72},{"d":"2017-12-22","a":43759545.91,"p":156.13},{"d":"2017-12-21","a":43828738,"p":156.38},{"d":"2017-12-20","a":43785836.74,"p":156.22},{"d":"2017-12-19","a":43790202.31,"p":156.24},{"d":"2017-12-18","a":43889657.73,"p":156.6},{"d":"2017-12-15","a":43810319.07,"p":156.31},{"d":"2017-12-14","a":43967546.83,"p":156.87},{"d":"2017-12-13","a":43872528.99,"p":156.53},{"d":"2017-12-12","a":44042889.93,"p":157.14},{"d":"2017-12-11","a":44086430.79,"p":157.3},{"d":"2017-12-08","a":44086417.31,"p":157.3},{"d":"2017-12-07","a":44087873.99,"p":157.3},{"d":"2017-12-06","a":44078029.88,"p":157.27},{"d":"2017-12-05","a":44075369.63,"p":157.26},{"d":"2017-12-04","a":44089673.01,"p":157.31},{"d":"2017-12-01","a":44069007.28,"p":157.23},{"d":"2017-11-30","a":44045971.99,"p":157.15},{"d":"2017-11-29","a":44074788.81,"p":157.26},{"d":"2017-11-28","a":44075927.42,"p":157.26},{"d":"2017-11-27","a":44038554.51,"p":157.13},{"d":"2017-11-24","a":43942096.92,"p":156.78},{"d":"2017-11-23","a":43911172.26,"p":156.67},{"d":"2017-11-22","a":43900027.39,"p":156.63},{"d":"2017-11-21","a":43895860.29,"p":156.62},{"d":"2017-11-20","a":43885158.67,"p":156.58},{"d":"2017-11-17","a":43863824.55,"p":156.5},{"d":"2017-11-16","a":43855315.77,"p":156.47},{"d":"2017-11-15","a":43877238.89,"p":156.55},{"d":"2017-11-14","a":43873204.78,"p":156.54},{"d":"2017-11-13","a":43868833.79,"p":156.52},{"d":"2017-11-10","a":43845132.3,"p":156.44},{"d":"2017-11-09","a":43858957.88,"p":156.49},{"d":"2017-11-08","a":43847955.29,"p":156.45},{"d":"2017-11-07","a":43843792.18,"p":156.43},{"d":"2017-11-03","a":43797708.47,"p":156.27},{"d":"2017-11-02","a":43800203.89,"p":156.28},{"d":"2017-11-01","a":43801813,"p":156.28},{"d":"2017-10-31","a":43798799.29,"p":156.27},{"d":"2017-10-30","a":43815017.17,"p":156.33},{"d":"2017-10-27","a":43777819.07,"p":156.2},{"d":"2017-10-26","a":43808908.61,"p":156.31},{"d":"2017-10-25","a":43811014.39,"p":156.31},{"d":"2017-10-24","a":43776556.45,"p":156.19},{"d":"2017-10-23","a":43763726.81,"p":156.15},{"d":"2017-10-20","a":43686755.21,"p":155.87},{"d":"2017-10-19","a":43675699.18,"p":155.83},{"d":"2017-10-18","a":43660716.62,"p":155.78},{"d":"2017-10-17","a":43576970.03,"p":155.48},{"d":"2017-10-16","a":43585862.88,"p":155.51},{"d":"2017-10-13","a":43588779.92,"p":155.52},{"d":"2017-10-12","a":43635677.43,"p":155.69},{"d":"2017-10-11","a":43685682.95,"p":155.87},{"d":"2017-10-10","a":43689478.76,"p":155.88},{"d":"2017-10-09","a":43689414.14,"p":155.88},{"d":"2017-10-06","a":42715421.78,"p":152.41},{"d":"2017-10-05","a":43673056.62,"p":155.82},{"d":"2017-10-04","a":43664943.3,"p":155.79},{"d":"2017-10-03","a":43668180.86,"p":155.8},{"d":"2017-10-02","a":43635331.49,"p":155.69},{"d":"2017-09-29","a":43697655.2,"p":155.91},{"d":"2017-09-28","a":43559434.1,"p":155.42},{"d":"2017-09-27","a":43534152.39,"p":155.33},{"d":"2017-09-26","a":43411019.68,"p":154.89},{"d":"2017-09-25","a":43423410.83,"p":154.93},{"d":"2017-09-22","a":43616640.67,"p":155.62},{"d":"2017-09-21","a":43614002.73,"p":155.61},{"d":"2017-09-20","a":43601825.11,"p":155.57},{"d":"2017-09-19","a":43607665.13,"p":155.59},{"d":"2017-09-18","a":43599566.65,"p":155.56},{"d":"2017-09-15","a":43573675.04,"p":155.47},{"d":"2017-09-14","a":43554937.19,"p":155.4},{"d":"2017-09-13","a":43555648.24,"p":155.4},{"d":"2017-09-12","a":43554068.4,"p":155.4},{"d":"2017-09-11","a":43491308.31,"p":155.17},{"d":"2017-09-08","a":43568545.3,"p":155.45},{"d":"2017-09-07","a":43567363.43,"p":155.45},{"d":"2017-09-06","a":43513473.41,"p":155.25},{"d":"2017-09-05","a":43496052.36,"p":155.19},{"d":"2017-09-04","a":43512387.9,"p":155.25},{"d":"2017-09-01","a":43442252.91,"p":155},{"d":"2017-08-31","a":43517018.65,"p":155.27},{"d":"2017-08-30","a":43521292.69,"p":155.28},{"d":"2017-08-29","a":43525355.63,"p":155.3},{"d":"2017-08-28","a":43492766.81,"p":155.18},{"d":"2017-08-25","a":43504891.9,"p":155.22},{"d":"2017-08-24","a":43492746.88,"p":155.18},{"d":"2017-08-23","a":43485720.57,"p":155.15},{"d":"2017-08-22","a":43448180.3,"p":155.02},{"d":"2017-08-21","a":43487302.68,"p":155.16},{"d":"2017-08-18","a":43471129.91,"p":155.1},{"d":"2017-08-17","a":43441448.03,"p":155},{"d":"2017-08-16","a":43447134.68,"p":155.02},{"d":"2017-08-15","a":43422746.51,"p":154.93},{"d":"2017-08-14","a":43356134.92,"p":154.69},{"d":"2017-08-11","a":43296568.57,"p":154.48},{"d":"2017-08-10","a":43330147.83,"p":154.6},{"d":"2017-08-09","a":43403175.87,"p":154.86},{"d":"2017-08-08","a":43340368.1,"p":154.64},{"d":"2017-08-07","a":43268345.09,"p":154.38},{"d":"2017-08-04","a":43339455.57,"p":154.63},{"d":"2017-08-03","a":43320424.75,"p":154.56},{"d":"2017-08-02","a":43269727.5,"p":154.38},{"d":"2017-08-01","a":43280005.89,"p":154.42},{"d":"2017-07-31","a":43285034.64,"p":154.44},{"d":"2017-07-28","a":43213703.15,"p":154.18},{"d":"2017-07-27","a":43271775.33,"p":154.39},{"d":"2017-07-26","a":43273564.84,"p":154.4},{"d":"2017-07-25","a":43255374.86,"p":154.33},{"d":"2017-07-24","a":43393287.52,"p":154.82},{"d":"2017-07-21","a":43346530.68,"p":154.66},{"d":"2017-07-20","a":43327895.14,"p":154.59},{"d":"2017-07-19","a":43318367.21,"p":154.56},{"d":"2017-07-18","a":43322441.35,"p":154.57},{"d":"2017-07-17","a":43237200.86,"p":154.27},{"d":"2017-07-14","a":43195277.42,"p":154.12},{"d":"2017-07-13","a":43163728.58,"p":154.01},{"d":"2017-07-12","a":43185151.36,"p":154.08},{"d":"2017-07-11","a":43164342.67,"p":154.01},{"d":"2017-07-10","a":43235520.46,"p":154.26},{"d":"2017-07-07","a":43219476.8,"p":154.2},{"d":"2017-07-06","a":43244644.64,"p":154.29},{"d":"2017-07-05","a":43208064.89,"p":154.16},{"d":"2017-07-04","a":43176986.45,"p":154.05},{"d":"2017-07-03","a":43067125.33,"p":153.66},{"d":"2017-06-30","a":43121882.84,"p":153.86},{"d":"2017-06-29","a":43154853.78,"p":153.97},{"d":"2017-06-28","a":43151617.42,"p":153.96},{"d":"2017-06-27","a":43133188.61,"p":153.9},{"d":"2017-06-26","a":43117059.57,"p":153.84},{"d":"2017-06-23","a":43077311.08,"p":153.7},{"d":"2017-06-22","a":43076656.22,"p":153.69},{"d":"2017-06-21","a":43072197.7,"p":153.68},{"d":"2017-06-20","a":43065182.95,"p":153.65},{"d":"2017-06-19","a":43026597,"p":153.52},{"d":"2017-06-16","a":42984539.59,"p":153.37},{"d":"2017-06-15","a":42965481.11,"p":153.3},{"d":"2017-06-14","a":42960801.3,"p":153.28},{"d":"2017-06-13","a":42963558.61,"p":153.29},{"d":"2017-06-09","a":42865640.16,"p":152.94},{"d":"2017-06-08","a":42859792.79,"p":152.92},{"d":"2017-06-07","a":42835334.01,"p":152.83},{"d":"2017-06-06","a":42846517.68,"p":152.87},{"d":"2017-06-05","a":42808642.64,"p":152.74},{"d":"2017-06-02","a":42790096.96,"p":152.67},{"d":"2017-06-01","a":42778892.86,"p":152.63},{"d":"2017-05-31","a":42759955.05,"p":152.56},{"d":"2017-05-30","a":42771914.44,"p":152.61},{"d":"2017-05-29","a":42756065.96,"p":152.55},{"d":"2017-05-26","a":42728936.69,"p":152.45},{"d":"2017-05-25","a":42719257.41,"p":152.42},{"d":"2017-05-24","a":42673412.88,"p":152.26},{"d":"2017-05-23","a":42685067.8,"p":152.3},{"d":"2017-05-22","a":42680358.28,"p":152.28},{"d":"2017-05-19","a":42665904.83,"p":152.23},{"d":"2017-05-18","a":42731471.57,"p":152.46},{"d":"2017-05-17","a":42717780.74,"p":152.41},{"d":"2017-05-16","a":42697700.22,"p":152.34},{"d":"2017-05-15","a":42709996.24,"p":152.39},{"d":"2017-05-12","a":42660985.69,"p":152.21},{"d":"2017-05-11","a":42645539.1,"p":152.16},{"d":"2017-05-10","a":42686075.71,"p":152.3},{"d":"2017-05-05","a":42582921.94,"p":151.93},{"d":"2017-05-04","a":42438679.07,"p":151.42},{"d":"2017-05-03","a":42436708.44,"p":151.41},{"d":"2017-05-02","a":42436690.83,"p":151.41},{"d":"2017-04-28","a":42383590.75,"p":151.22},{"d":"2017-04-27","a":42345290.82,"p":151.08},{"d":"2017-04-26","a":42363724.42,"p":151.15},{"d":"2017-04-25","a":42369698.63,"p":151.17},{"d":"2017-04-24","a":42328905.03,"p":151.03},{"d":"2017-04-21","a":42272280.32,"p":150.82},{"d":"2017-04-20","a":42288368.18,"p":150.88},{"d":"2017-04-19","a":42342973.13,"p":151.08},{"d":"2017-04-18","a":42319474.42,"p":150.99},{"d":"2017-04-17","a":42327748.7,"p":151.02},{"d":"2017-04-14","a":42307805.61,"p":150.95},{"d":"2017-04-13","a":42292444.09,"p":150.9},{"d":"2017-04-12","a":42285249.08,"p":150.87},{"d":"2017-04-11","a":42282044.59,"p":150.86},{"d":"2017-04-10","a":42259741.23,"p":150.78},{"d":"2017-04-07","a":42232255.47,"p":150.68},{"d":"2017-04-06","a":42225344.93,"p":150.66},{"d":"2017-04-05","a":42221823.5,"p":150.64},{"d":"2017-04-04","a":42218576.84,"p":150.63},{"d":"2017-04-03","a":42211315.76,"p":150.61},{"d":"2017-03-31","a":42175364.65,"p":150.48},{"d":"2017-03-30","a":42160678.62,"p":150.43},{"d":"2017-03-29","a":42130659.87,"p":150.32},{"d":"2017-03-28","a":42095670.1,"p":150.19},{"d":"2017-03-27","a":42043761.04,"p":150.01},{"d":"2017-03-24","a":41889901.48,"p":149.46},{"d":"2017-03-23","a":41949958.04,"p":149.67},{"d":"2017-03-22","a":41945600.86,"p":149.66},{"d":"2017-03-21","a":41994833.74,"p":149.83},{"d":"2017-03-20","a":41968747.68,"p":149.74},{"d":"2017-03-17","a":41920877.7,"p":149.57},{"d":"2017-03-16","a":41897972.6,"p":149.49},{"d":"2017-03-15","a":41898078.7,"p":149.49},{"d":"2017-03-14","a":41884508.57,"p":149.44},{"d":"2017-03-13","a":41964854.52,"p":149.73},{"d":"2017-03-10","a":41896890.64,"p":149.49},{"d":"2017-03-09","a":41874040.31,"p":149.4},{"d":"2017-03-07","a":41876688.02,"p":149.41},{"d":"2017-03-06","a":41770334.42,"p":149.03},{"d":"2017-03-03","a":41720727.84,"p":148.86},{"d":"2017-03-02","a":41785611.39,"p":149.09},{"d":"2017-03-01","a":41763445.32,"p":149.01},{"d":"2017-02-28","a":41733852.16,"p":148.9},{"d":"2017-02-27","a":41706667.74,"p":148.81},{"d":"2017-02-22","a":41623690.78,"p":148.51},{"d":"2017-02-21","a":41556713.02,"p":148.27},{"d":"2017-02-20","a":41579627.57,"p":148.35},{"d":"2017-02-17","a":41521521.95,"p":148.15},{"d":"2017-02-16","a":41492693.55,"p":148.04},{"d":"2017-02-15","a":41527121.24,"p":148.17},{"d":"2017-02-14","a":41525114.21,"p":148.16},{"d":"2017-02-13","a":41520771.93,"p":148.14},{"d":"2017-02-10","a":41521547.51,"p":148.15},{"d":"2017-02-09","a":41532398.55,"p":148.18},{"d":"2017-02-08","a":41507848.39,"p":148.1},{"d":"2017-02-07","a":41545508.49,"p":148.23},{"d":"2017-02-06","a":41404992.93,"p":147.73},{"d":"2017-02-03","a":41421639.9,"p":147.79},{"d":"2017-02-02","a":41378895.1,"p":147.64},{"d":"2017-02-01","a":41370292.57,"p":147.61},{"d":"2017-01-31","a":41460170.97,"p":147.93},{"d":"2017-01-30","a":41358229.94,"p":147.56},{"d":"2017-01-27","a":41381984.13,"p":147.65},{"d":"2017-01-26","a":41360376.52,"p":147.57},{"d":"2017-01-25","a":41290435.69,"p":147.32},{"d":"2017-01-24","a":41364329,"p":147.58},{"d":"2017-01-23","a":41355687.32,"p":147.55},{"d":"2017-01-20","a":41305618.81,"p":147.38},{"d":"2017-01-19","a":41299263.69,"p":147.35},{"d":"2017-01-18","a":41342951.01,"p":147.51},{"d":"2017-01-17","a":41304604.6,"p":147.37},{"d":"2017-01-16","a":41197527.93,"p":146.99},{"d":"2017-01-13","a":41196672.96,"p":146.99},{"d":"2017-01-12","a":41320451.46,"p":147.43},{"d":"2017-01-11","a":41217871.45,"p":147.06},{"d":"2017-01-10","a":41181350.78,"p":146.93},{"d":"2017-01-09","a":41300868.44,"p":147.36},{"d":"2016-12-30","a":41144179.7,"p":146.8},{"d":"2016-12-29","a":41124661.83,"p":146.73},{"d":"2016-12-28","a":41082544.54,"p":146.58},{"d":"2016-12-27","a":41052479.88,"p":146.47},{"d":"2016-12-26","a":40996571.92,"p":146.27},{"d":"2016-12-23","a":41027571.19,"p":146.38},{"d":"2016-12-22","a":40994131.58,"p":146.26},{"d":"2016-12-21","a":41005801.92,"p":146.31},{"d":"2016-12-20","a":41083006,"p":146.58},{"d":"2016-12-19","a":41093790.85,"p":146.62},{"d":"2016-12-16","a":41026717.4,"p":146.38},{"d":"2016-12-15","a":41033977.29,"p":146.41},{"d":"2016-12-14","a":40953171.29,"p":146.12},{"d":"2016-12-13","a":40969051.53,"p":146.17},{"d":"2016-12-12","a":40976955.76,"p":146.2},{"d":"2016-12-09","a":40898806.71,"p":145.92},{"d":"2016-12-08","a":40896193.92,"p":145.91},{"d":"2016-12-07","a":40879004.59,"p":145.85},{"d":"2016-12-06","a":40828585.99,"p":145.67},{"d":"2016-12-05","a":40835528.59,"p":145.7},{"d":"2016-12-02","a":40804787.87,"p":145.59},{"d":"2016-12-01","a":40748963.51,"p":145.39},{"d":"2016-11-30","a":40779988.85,"p":145.5},{"d":"2016-11-29","a":40621767.91,"p":144.94},{"d":"2016-11-28","a":40726581.37,"p":145.31},{"d":"2016-11-25","a":40686425.02,"p":145.17},{"d":"2016-11-24","a":40665802.45,"p":145.09},{"d":"2016-11-23","a":40662996.96,"p":145.08},{"d":"2016-11-22","a":40630385.93,"p":144.97},{"d":"2016-11-21","a":40639305.84,"p":145},{"d":"2016-11-18","a":40675645.86,"p":145.13},{"d":"2016-11-17","a":40656566.15,"p":145.06},{"d":"2016-11-16","a":40655291.01,"p":145.06},{"d":"2016-11-15","a":40664655.12,"p":145.09},{"d":"2016-11-14","a":40672017.01,"p":145.11},{"d":"2016-11-11","a":40649514.39,"p":145.03},{"d":"2016-11-10","a":40637915.17,"p":144.99},{"d":"2016-11-09","a":40664754.35,"p":145.09},{"d":"2016-11-08","a":40725417.99,"p":145.31},{"d":"2016-11-07","a":40717883.58,"p":145.28},{"d":"2016-11-03","a":40692910.52,"p":145.19},{"d":"2016-11-02","a":40632458.95,"p":144.97},{"d":"2016-11-01","a":40626033.07,"p":144.95},{"d":"2016-10-31","a":40620554.86,"p":144.93},{"d":"2016-10-28","a":40571906.09,"p":144.76},{"d":"2016-10-27","a":40577104.27,"p":144.78},{"d":"2016-10-26","a":40580717.07,"p":144.79},{"d":"2016-10-25","a":40541387.42,"p":144.65},{"d":"2016-10-24","a":40531056.12,"p":144.61},{"d":"2016-10-21","a":40502790.52,"p":144.51},{"d":"2016-10-20","a":40515138.23,"p":144.56},{"d":"2016-10-19","a":40512383.65,"p":144.55},{"d":"2016-10-18","a":40512194.9,"p":144.54},{"d":"2016-10-17","a":40514601.86,"p":144.55},{"d":"2016-10-14","a":40465289.78,"p":144.38},{"d":"2016-10-13","a":40454998.49,"p":144.34},{"d":"2016-10-12","a":40426979.53,"p":144.24},{"d":"2016-10-11","a":40379553.03,"p":144.07},{"d":"2016-10-10","a":40385320.63,"p":144.09},{"d":"2016-10-07","a":40360348.4,"p":144},{"d":"2016-10-06","a":40354927.23,"p":143.98},{"d":"2016-10-05","a":40333864.55,"p":143.91},{"d":"2016-10-04","a":40350962.27,"p":143.97},{"d":"2016-10-03","a":40339660.29,"p":143.93},{"d":"2016-09-30","a":40300304.14,"p":143.79},{"d":"2016-09-29","a":40293743.29,"p":143.77},{"d":"2016-09-28","a":40267899.59,"p":143.67},{"d":"2016-09-27","a":40237341.52,"p":143.56},{"d":"2016-09-26","a":40257743.12,"p":143.64},{"d":"2016-09-23","a":40221835.33,"p":143.51},{"d":"2016-09-22","a":40213627.6,"p":143.48},{"d":"2016-09-21","a":40233619.12,"p":143.55},{"d":"2016-09-20","a":40223506.98,"p":143.51},{"d":"2016-09-19","a":40077048.07,"p":142.99},{"d":"2016-09-16","a":40223321.7,"p":143.51},{"d":"2016-09-15","a":40216929.03,"p":143.49},{"d":"2016-09-14","a":40206221.05,"p":143.45},{"d":"2016-09-13","a":40175284.8,"p":143.34},{"d":"2016-09-12","a":40158275.73,"p":143.28},{"d":"2016-09-09","a":40098956.01,"p":143.07},{"d":"2016-09-08","a":40090433.65,"p":143.04},{"d":"2016-09-07","a":40100915.01,"p":143.08},{"d":"2016-09-06","a":40133991.55,"p":143.2},{"d":"2016-09-05","a":40066173.68,"p":142.95},{"d":"2016-09-02","a":40026192.11,"p":142.81},{"d":"2016-09-01","a":40020080.02,"p":142.79},{"d":"2016-08-31","a":40010928.35,"p":142.76},{"d":"2016-08-30","a":39976019.13,"p":142.63},{"d":"2016-08-29","a":39973921.69,"p":142.62},{"d":"2016-08-26","a":39957218.46,"p":142.56},{"d":"2016-08-25","a":39919581.34,"p":142.43},{"d":"2016-08-24","a":39935497.74,"p":142.49},{"d":"2016-08-23","a":39950444.23,"p":142.54},{"d":"2016-08-22","a":39886494.88,"p":142.31},{"d":"2016-08-19","a":39829497.62,"p":142.11},{"d":"2016-08-18","a":39846916.39,"p":142.17},{"d":"2016-08-17","a":39828086.7,"p":142.1},{"d":"2016-08-16","a":39830453.22,"p":142.11},{"d":"2016-08-15","a":39804734.73,"p":142.02},{"d":"2016-08-12","a":39671681.21,"p":141.55},{"d":"2016-08-11","a":39657297.88,"p":141.49},{"d":"2016-08-10","a":39647754.04,"p":141.46},{"d":"2016-08-09","a":39664764.1,"p":141.52},{"d":"2016-08-08","a":39662384.19,"p":141.51},{"d":"2016-08-05","a":39580659.57,"p":141.22},{"d":"2016-08-04","a":39575834.24,"p":141.2},{"d":"2016-08-03","a":39648242.08,"p":141.46},{"d":"2016-08-02","a":39554358.42,"p":141.13},{"d":"2016-08-01","a":39492104.1,"p":140.9},{"d":"2016-07-29","a":39434507.78,"p":140.7},{"d":"2016-07-28","a":39380606.99,"p":140.51},{"d":"2016-07-27","a":39373511.84,"p":140.48},{"d":"2016-07-26","a":39387406.51,"p":140.53},{"d":"2016-07-25","a":39410981.04,"p":140.62},{"d":"2016-07-22","a":39340620.87,"p":140.36},{"d":"2016-07-21","a":39334017.72,"p":140.34},{"d":"2016-07-20","a":39309422.29,"p":140.25},{"d":"2016-07-19","a":39297157.6,"p":140.21},{"d":"2016-07-18","a":39304110.27,"p":140.23},{"d":"2016-07-15","a":39258680.65,"p":140.07},{"d":"2016-07-14","a":39130270.3,"p":139.61},{"d":"2016-07-13","a":39139934.54,"p":139.65},{"d":"2016-07-12","a":39177321.73,"p":139.78},{"d":"2016-07-11","a":39181155.81,"p":139.8},{"d":"2016-07-08","a":39140968.69,"p":139.65},{"d":"2016-07-07","a":39143213.09,"p":139.66},{"d":"2016-07-06","a":39094467.67,"p":139.49},{"d":"2016-07-05","a":39090194.13,"p":139.47},{"d":"2016-07-04","a":39139460.28,"p":139.65},{"d":"2016-07-01","a":39035461.99,"p":139.28},{"d":"2016-06-30","a":39048946.58,"p":139.32},{"d":"2016-06-29","a":39026374.99,"p":139.24},{"d":"2016-06-28","a":39037550.92,"p":139.28},{"d":"2016-06-27","a":39023190.12,"p":139.23},{"d":"2016-06-24","a":38963121.93,"p":139.02},{"d":"2016-06-23","a":38944214.67,"p":138.95},{"d":"2016-06-22","a":38881091.22,"p":138.72},{"d":"2016-06-21","a":38947413.35,"p":138.96},{"d":"2016-06-20","a":38921599.53,"p":138.87},{"d":"2016-06-17","a":38884356.11,"p":138.74},{"d":"2016-06-16","a":38938179.85,"p":138.93},{"d":"2016-06-15","a":38873156.58,"p":138.7},{"d":"2016-06-14","a":38722551.51,"p":138.16},{"d":"2016-06-10","a":38856689.37,"p":138.64},{"d":"2016-06-09","a":38737377.74,"p":138.21},{"d":"2016-06-08","a":38792511.22,"p":138.41},{"d":"2016-06-07","a":38676647.3,"p":138},{"d":"2016-06-06","a":38729438.59,"p":138.18},{"d":"2016-06-03","a":38698667.74,"p":138.07},{"d":"2016-06-02","a":38689927.46,"p":138.04},{"d":"2016-06-01","a":38674365.57,"p":137.99},{"d":"2016-05-31","a":38592000.61,"p":137.69},{"d":"2016-05-30","a":38633931.3,"p":137.84},{"d":"2016-05-27","a":38669187.28,"p":137.97},{"d":"2016-05-26","a":38663695.03,"p":137.95},{"d":"2016-05-25","a":38601076.95,"p":137.73},{"d":"2016-05-24","a":38601883.83,"p":137.73},{"d":"2016-05-23","a":38569111.91,"p":137.61},{"d":"2016-05-20","a":38530677.07,"p":137.47},{"d":"2016-05-19","a":38493927.21,"p":137.34},{"d":"2016-05-18","a":38470282.1,"p":137.26},{"d":"2016-05-17","a":38419930.35,"p":137.08},{"d":"2016-05-16","a":38425183.82,"p":137.1},{"d":"2016-05-13","a":38373298.14,"p":136.91},{"d":"2016-05-12","a":38359956.47,"p":136.86},{"d":"2016-05-11","a":38329394.44,"p":136.75},{"d":"2016-05-10","a":38330571.57,"p":136.76},{"d":"2016-05-06","a":38260122.43,"p":136.51},{"d":"2016-05-05","a":38258229.79,"p":136.5},{"d":"2016-05-04","a":38297746,"p":136.64},{"d":"2016-04-29","a":38142405.23,"p":136.09},{"d":"2016-04-28","a":38129847.22,"p":136.04},{"d":"2016-04-27","a":38125375.73,"p":136.03},{"d":"2016-04-26","a":38066215.75,"p":135.81},{"d":"2016-04-25","a":38018938.82,"p":135.65},{"d":"2016-04-22","a":38173623.15,"p":135.56},{"d":"2016-04-21","a":38146666.03,"p":135.46},{"d":"2016-04-20","a":38160970.7,"p":135.51},{"d":"2016-04-19","a":38176175.43,"p":135.57},{"d":"2016-04-18","a":38207327.73,"p":135.68},{"d":"2016-04-15","a":38130276.67,"p":135.4},{"d":"2016-04-14","a":38071036.28,"p":135.19},{"d":"2016-04-13","a":38003672.24,"p":134.95},{"d":"2016-04-12","a":38080240.55,"p":135.23},{"d":"2016-04-11","a":38043088.31,"p":135.09},{"d":"2016-04-08","a":37965912.68,"p":134.82},{"d":"2016-04-07","a":37928556.8,"p":134.69},{"d":"2016-04-06","a":37919087.63,"p":134.65},{"d":"2016-04-05","a":37881413.46,"p":134.52},{"d":"2016-04-04","a":37876967.75,"p":134.5},{"d":"2016-04-01","a":37943853.72,"p":134.74},{"d":"2016-03-31","a":37960966.24,"p":134.8},{"d":"2016-03-30","a":37862013.39,"p":134.45},{"d":"2016-03-29","a":37836356.39,"p":134.36},{"d":"2016-03-28","a":37870276.34,"p":134.48},{"d":"2016-03-25","a":37831336.3,"p":134.34},{"d":"2016-03-24","a":37789535.04,"p":134.19},{"d":"2016-03-23","a":37856460.92,"p":134.43},{"d":"2016-03-22","a":37708639.68,"p":133.91},{"d":"2016-03-21","a":37732007.17,"p":133.99},{"d":"2016-03-18","a":37768650.71,"p":134.12},{"d":"2016-03-17","a":37761717.35,"p":134.09},{"d":"2016-03-16","a":37703647.38,"p":133.89},{"d":"2016-03-15","a":37729747.92,"p":133.98},{"d":"2016-03-14","a":37717450.25,"p":133.94},{"d":"2016-03-11","a":37665345.41,"p":133.75},{"d":"2016-03-10","a":37605939.84,"p":133.54},{"d":"2016-03-09","a":37602121.59,"p":133.53},{"d":"2016-03-04","a":37492248.49,"p":133.14},{"d":"2016-03-03","a":37418097.11,"p":132.87},{"d":"2016-03-02","a":37389049.03,"p":132.77},{"d":"2016-03-01","a":37347111.62,"p":132.62},{"d":"2016-02-29","a":37368070.3,"p":132.7},{"d":"2016-02-26","a":37300567.9,"p":132.46},{"d":"2016-02-25","a":37291900.53,"p":132.43},{"d":"2016-02-24","a":37304212.26,"p":132.47},{"d":"2016-02-20","a":37257948.71,"p":132.31},{"d":"2016-02-19","a":37209982.46,"p":132.14},{"d":"2016-02-18","a":37201977.24,"p":132.11},{"d":"2016-02-17","a":37184919.69,"p":132.05},{"d":"2016-02-16","a":37160926.06,"p":131.96},{"d":"2016-02-15","a":37161271.97,"p":131.96},{"d":"2016-02-12","a":37138948.12,"p":131.88},{"d":"2016-02-11","a":37126679.73,"p":131.84},{"d":"2016-02-10","a":37082000.46,"p":131.68},{"d":"2016-02-09","a":37012474.13,"p":131.43},{"d":"2016-02-08","a":37063969.15,"p":131.62},{"d":"2016-02-05","a":37082911.07,"p":131.68},{"d":"2016-02-04","a":37082911.07,"p":131.68},{"d":"2016-02-03","a":37036548.42,"p":131.52},{"d":"2016-02-02","a":37015390.66,"p":131.44},{"d":"2016-02-01","a":37019507.89,"p":131.46},{"d":"2016-01-29","a":36976164.64,"p":131.31},{"d":"2016-01-28","a":36926475.69,"p":131.13},{"d":"2016-01-27","a":36906798.67,"p":131.06},{"d":"2016-01-26","a":36909521.08,"p":131.07},{"d":"2016-01-25","a":36892816.29,"p":131.01},{"d":"2016-01-22","a":36977592.05,"p":130.9},{"d":"2016-01-21","a":36977256.64,"p":130.9},{"d":"2016-01-20","a":37059322.17,"p":131.19},{"d":"2016-01-19","a":37025429.34,"p":131.07},{"d":"2016-01-18","a":37003007.36,"p":130.99},{"d":"2016-01-15","a":37177978.33,"p":131.61},{"d":"2016-01-14","a":37190324.18,"p":131.66},{"d":"2016-01-13","a":37154473.01,"p":131.53},{"d":"2016-01-12","a":37122967.02,"p":131.42},{"d":"2016-01-11","a":36975048.43,"p":130.89},{"d":"2015-12-31","a":36396894.56,"p":128.85},{"d":"2015-12-30","a":36389569.93,"p":128.82},{"d":"2015-12-29","a":36363882.92,"p":128.73},{"d":"2015-12-28","a":36355713.15,"p":128.7},{"d":"2015-12-25","a":36344382.57,"p":128.66},{"d":"2015-12-24","a":36303838.19,"p":128.52},{"d":"2015-12-23","a":36300090.79,"p":128.5},{"d":"2015-12-22","a":36288809.16,"p":128.46},{"d":"2015-12-21","a":36298770.78,"p":128.5},{"d":"2015-12-18","a":36139243.16,"p":127.94},{"d":"2015-12-17","a":36184755.51,"p":128.1},{"d":"2015-12-16","a":36164466.14,"p":128.02},{"d":"2015-12-15","a":36164987.86,"p":128.03},{"d":"2015-12-14","a":36156411.01,"p":128},{"d":"2015-12-11","a":36136226.27,"p":127.92},{"d":"2015-12-10","a":36085405.39,"p":127.74},{"d":"2015-12-09","a":36087094.49,"p":127.75},{"d":"2015-12-08","a":36103585.74,"p":127.81},{"d":"2015-12-07","a":36081482.15,"p":127.73},{"d":"2015-12-04","a":36054465.58,"p":127.64},{"d":"2015-12-03","a":36044587.15,"p":127.6},{"d":"2015-12-02","a":35985479.14,"p":127.39},{"d":"2015-12-01","a":35983630.33,"p":127.38},{"d":"2015-11-30","a":35944387.79,"p":127.25},{"d":"2015-11-27","a":35962332.65,"p":127.31},{"d":"2015-11-26","a":35937557.1,"p":127.22},{"d":"2015-11-25","a":35926159.5,"p":127.18},{"d":"2015-11-24","a":35920765.22,"p":127.16},{"d":"2015-11-23","a":35915433.78,"p":127.14},{"d":"2015-11-20","a":35928254.09,"p":127.19},{"d":"2015-11-19","a":35951544.11,"p":127.27},{"d":"2015-11-18","a":35914569.56,"p":127.14},{"d":"2015-11-17","a":35929869.27,"p":127.19},{"d":"2015-11-16","a":35905938.35,"p":127.11},{"d":"2015-11-13","a":35867402.43,"p":126.97},{"d":"2015-11-12","a":35831407.51,"p":126.85},{"d":"2015-11-11","a":35834634.48,"p":126.86},{"d":"2015-11-10","a":35830285.44,"p":126.84},{"d":"2015-11-09","a":35820317.74,"p":126.81},{"d":"2015-11-06","a":35798120.52,"p":126.73},{"d":"2015-11-05","a":35728385.61,"p":126.48},{"d":"2015-11-03","a":35650138.75,"p":126.2},{"d":"2015-11-02","a":35629300.1,"p":126.13},{"d":"2015-10-30","a":35649754.37,"p":126.2},{"d":"2015-10-29","a":35628082.14,"p":126.13},{"d":"2015-10-28","a":35585525.93,"p":125.98},{"d":"2015-10-27","a":35568018.05,"p":125.91},{"d":"2015-10-26","a":35572424.92,"p":125.93},{"d":"2015-10-23","a":35491431.06,"p":125.64},{"d":"2015-10-22","a":35481501.22,"p":125.61},{"d":"2015-10-21","a":35445253.69,"p":125.48},{"d":"2015-10-20","a":35440253.93,"p":125.46},{"d":"2015-10-19","a":35389845.93,"p":125.28},{"d":"2015-10-16","a":35385212.06,"p":125.27},{"d":"2015-10-15","a":35374065.51,"p":125.23},{"d":"2015-10-14","a":35320799.95,"p":125.04},{"d":"2015-10-13","a":35322470.4,"p":125.04},{"d":"2015-10-12","a":35289244.2,"p":124.93},{"d":"2015-10-09","a":35268139.35,"p":124.85},{"d":"2015-10-08","a":35240582.88,"p":124.75},{"d":"2015-10-07","a":35235354.62,"p":124.74},{"d":"2015-10-06","a":35183092.03,"p":124.55},{"d":"2015-10-05","a":35155617.77,"p":124.45},{"d":"2015-10-02","a":35120324.55,"p":124.33},{"d":"2015-10-01","a":35097534.46,"p":124.25},{"d":"2015-09-30","a":35067276.66,"p":124.14},{"d":"2015-09-29","a":35033200.32,"p":124.02},{"d":"2015-09-28","a":35014939.46,"p":123.96},{"d":"2015-09-25","a":34991650.8,"p":123.87},{"d":"2015-09-24","a":34959662.7,"p":123.76},{"d":"2015-09-23","a":34963499.39,"p":123.77},{"d":"2015-09-22","a":34960959.32,"p":123.76},{"d":"2015-09-21","a":34900120.72,"p":123.55},{"d":"2015-09-18","a":34864791.55,"p":123.42},{"d":"2015-09-17","a":34841142.63,"p":123.34},{"d":"2015-09-16","a":34825310.87,"p":123.28},{"d":"2015-09-15","a":34811081.65,"p":123.23},{"d":"2015-09-14","a":34639102.37,"p":122.62},{"d":"2015-09-11","a":34664713.64,"p":122.72},{"d":"2015-09-10","a":34653394.39,"p":122.68},{"d":"2015-09-09","a":34635725.1,"p":122.61},{"d":"2015-09-08","a":34604752.22,"p":122.5},{"d":"2015-09-07","a":34577552.66,"p":122.41},{"d":"2015-09-04","a":34552810.11,"p":122.32},{"d":"2015-09-03","a":34544762.86,"p":122.29},{"d":"2015-09-02","a":34559315.01,"p":122.34},{"d":"2015-09-01","a":34569754.81,"p":122.38},{"d":"2015-08-31","a":34568149.97,"p":122.37},{"d":"2015-08-28","a":34529392.88,"p":122.24},{"d":"2015-08-27","a":34495601.54,"p":122.12},{"d":"2015-08-26","a":34395162.41,"p":121.76},{"d":"2015-08-25","a":34323417.85,"p":121.51},{"d":"2015-08-24","a":34242364.93,"p":121.22},{"d":"2015-08-21","a":34436473.52,"p":121.91},{"d":"2015-08-20","a":34607076.04,"p":122.51},{"d":"2015-08-19","a":34658445.17,"p":122.69},{"d":"2015-08-18","a":34707436.92,"p":122.87},{"d":"2015-08-17","a":34688922.35,"p":122.8},{"d":"2015-08-14","a":34666129.27,"p":122.72},{"d":"2015-08-13","a":34664182.32,"p":122.71},{"d":"2015-08-12","a":34640268.67,"p":122.63},{"d":"2015-08-11","a":34638852.28,"p":122.62},{"d":"2015-08-10","a":34624331.63,"p":122.57},{"d":"2015-08-07","a":34596607.83,"p":122.47},{"d":"2015-08-06","a":34557765.71,"p":122.34},{"d":"2015-08-05","a":34550437.65,"p":122.31},{"d":"2015-08-04","a":34518352.29,"p":122.2},{"d":"2015-08-03","a":34507724.32,"p":122.16},{"d":"2015-07-31","a":34484525.78,"p":122.08},{"d":"2015-07-30","a":34482037.24,"p":122.07},{"d":"2015-07-29","a":34488281.67,"p":122.09},{"d":"2015-07-28","a":34473594.53,"p":122.04},{"d":"2015-07-27","a":34499465.25,"p":122.13},{"d":"2015-07-24","a":34485224.09,"p":122.08},{"d":"2015-07-23","a":34460860.6,"p":121.99},{"d":"2015-07-22","a":34468429.74,"p":122.02},{"d":"2015-07-21","a":34441467.62,"p":121.93},{"d":"2015-07-20","a":34441606.45,"p":121.93},{"d":"2015-07-17","a":34412408.07,"p":121.82},{"d":"2015-07-16","a":34397420.04,"p":121.77},{"d":"2015-07-15","a":34349127.5,"p":121.6},{"d":"2015-07-14","a":34328664.83,"p":121.53},{"d":"2015-07-13","a":34305430.95,"p":121.44},{"d":"2015-07-10","a":34275183.87,"p":121.34},{"d":"2015-07-09","a":34260837.21,"p":121.29},{"d":"2015-07-08","a":34237878.07,"p":121.2},{"d":"2015-07-07","a":34213003.53,"p":121.12},{"d":"2015-07-06","a":34199768.97,"p":121.07},{"d":"2015-07-03","a":34179361.36,"p":121},{"d":"2015-07-02","a":34165423.66,"p":120.95},{"d":"2015-07-01","a":34141388.77,"p":120.86},{"d":"2015-06-30","a":34122198.24,"p":120.79},{"d":"2015-06-29","a":34102532.61,"p":120.73},{"d":"2015-06-26","a":34075358.18,"p":120.63},{"d":"2015-06-25","a":34083282.38,"p":120.66},{"d":"2015-06-24","a":34077729.64,"p":120.64},{"d":"2015-06-23","a":34076787.79,"p":120.63},{"d":"2015-06-22","a":34030438.59,"p":120.47},{"d":"2015-06-19","a":33995298.38,"p":120.35},{"d":"2015-06-18","a":33973675.99,"p":120.27},{"d":"2015-06-17","a":33957635.62,"p":120.21},{"d":"2015-06-16","a":33893474.07,"p":119.99},{"d":"2015-06-15","a":33869981.76,"p":119.9},{"d":"2015-06-11","a":33843210.91,"p":119.81},{"d":"2015-06-10","a":33818058.71,"p":119.72},{"d":"2015-06-09","a":33795821.3,"p":119.64},{"d":"2015-06-08","a":33785310.15,"p":119.6},{"d":"2015-06-05","a":33784563.85,"p":119.6},{"d":"2015-06-04","a":33796102.53,"p":119.64},{"d":"2015-06-03","a":33809516.95,"p":119.69},{"d":"2015-06-02","a":33787849.21,"p":119.61},{"d":"2015-06-01","a":33768915.58,"p":119.54},{"d":"2015-05-29","a":33752665.9,"p":119.49},{"d":"2015-05-28","a":33736267.12,"p":119.43},{"d":"2015-05-27","a":33727528.53,"p":119.4},{"d":"2015-05-26","a":33710687.98,"p":119.34},{"d":"2015-05-25","a":33644305.89,"p":119.1},{"d":"2015-05-22","a":33649344.56,"p":119.12},{"d":"2015-05-21","a":33650694.63,"p":119.13},{"d":"2015-05-20","a":33594339.09,"p":118.93},{"d":"2015-05-19","a":33507552.21,"p":118.62},{"d":"2015-05-18","a":33505320.96,"p":118.61},{"d":"2015-05-15","a":33543561.14,"p":118.75},{"d":"2015-05-14","a":33543767.65,"p":118.75},{"d":"2015-05-13","a":33500303.6,"p":118.59},{"d":"2015-05-12","a":33474443.04,"p":118.5},{"d":"2015-05-08","a":33442019.02,"p":118.39},{"d":"2015-05-07","a":33358858.12,"p":118.09},{"d":"2015-05-06","a":33328123.74,"p":117.98},{"d":"2015-05-05","a":33243899.79,"p":117.69},{"d":"2015-04-30","a":33191862.88,"p":117.5},{"d":"2015-04-29","a":33165066.85,"p":117.41},{"d":"2015-04-28","a":33096181.12,"p":117.16},{"d":"2015-04-27","a":33054570.85,"p":117.02},{"d":"2015-04-24","a":33030653.43,"p":116.93},{"d":"2015-04-23","a":32994294.58,"p":116.8},{"d":"2015-04-22","a":32893146.12,"p":116.44},{"d":"2015-04-21","a":32854105.58,"p":116.31},{"d":"2015-04-20","a":32821566.91,"p":116.19},{"d":"2015-04-17","a":32768199.01,"p":116},{"d":"2015-04-16","a":32679176.88,"p":115.69},{"d":"2015-04-15","a":32639933.06,"p":115.55},{"d":"2015-04-14","a":32549212.66,"p":115.23},{"d":"2015-04-13","a":32524130.31,"p":115.14},{"d":"2015-04-10","a":32507012.72,"p":115.08},{"d":"2015-04-09","a":32500546.37,"p":115.05},{"d":"2015-04-08","a":32425592.82,"p":114.79},{"d":"2015-04-07","a":32299736.35,"p":114.34},{"d":"2015-04-06","a":32287671.38,"p":114.3},{"d":"2015-04-03","a":32201897.71,"p":114},{"d":"2015-04-02","a":32133919.25,"p":113.76},{"d":"2015-04-01","a":32087246.19,"p":113.59},{"d":"2015-03-31","a":32103400.16,"p":113.65},{"d":"2015-03-30","a":32064526.62,"p":113.51},{"d":"2015-03-27","a":31954626.65,"p":113.12},{"d":"2015-03-26","a":31878852.04,"p":112.85},{"d":"2015-03-25","a":31802117.4,"p":112.58},{"d":"2015-03-24","a":31768007.04,"p":112.46},{"d":"2015-03-23","a":31759345.58,"p":112.43},{"d":"2015-03-20","a":31709937.32,"p":112.26},{"d":"2015-03-19","a":31768530.14,"p":112.46},{"d":"2015-03-18","a":31708078.11,"p":112.25},{"d":"2015-03-17","a":31700843.14,"p":112.22},{"d":"2015-03-16","a":31629031.74,"p":111.97},{"d":"2015-03-13","a":31646412.55,"p":112.03},{"d":"2015-03-12","a":31389511,"p":111.12},{"d":"2015-03-11","a":31581191.66,"p":111.8},{"d":"2015-03-10","a":31598178.17,"p":111.86},{"d":"2015-03-06","a":31594482.83,"p":111.85},{"d":"2015-03-05","a":31567847.55,"p":111.75},{"d":"2015-03-04","a":31536516.97,"p":111.64},{"d":"2015-03-03","a":31412346.37,"p":111.2},{"d":"2015-03-02","a":31580900.94,"p":111.8},{"d":"2015-02-27","a":31588782.79,"p":111.83},{"d":"2015-02-26","a":31463113.39,"p":111.38},{"d":"2015-02-25","a":31294897.66,"p":110.79},{"d":"2015-02-24","a":31317347.14,"p":110.87},{"d":"2015-02-20","a":31209499.96,"p":110.48},{"d":"2015-02-19","a":31406150.77,"p":111.18},{"d":"2015-02-18","a":31272182.1,"p":110.71},{"d":"2015-02-17","a":31274787.15,"p":110.71},{"d":"2015-02-16","a":31085873.97,"p":110.05},{"d":"2015-02-13","a":31119382.52,"p":110.16},{"d":"2015-02-12","a":30864494.43,"p":109.26},{"d":"2015-02-11","a":30878530.31,"p":109.31},{"d":"2015-02-10","a":30761374.85,"p":108.9},{"d":"2015-02-09","a":30767730.32,"p":108.92},{"d":"2015-02-06","a":30689947.65,"p":108.64},{"d":"2015-02-05","a":30605005.05,"p":108.34},{"d":"2015-02-04","a":30538041.37,"p":108.11},{"d":"2015-02-03","a":30381589.84,"p":107.55},{"d":"2015-02-02","a":30250706.43,"p":107.09},{"d":"2015-01-30","a":30183419.97,"p":106.85},{"d":"2015-01-29","a":30009638.49,"p":106.24},{"d":"2015-01-28","a":30139735.25,"p":106.7},{"d":"2015-01-27","a":30215306.81,"p":106.96},{"d":"2015-01-26","a":30214824.94,"p":106.96},{"d":"2015-01-23","a":30320969.22,"p":107.34},{"d":"2015-01-22","a":30285466.47,"p":107.21},{"d":"2015-01-21","a":30252893.13,"p":107.1},{"d":"2015-01-20","a":30291135.54,"p":107.23},{"d":"2015-01-19","a":30301473.61,"p":107.27},{"d":"2015-01-16","a":30196232.3,"p":106.9},{"d":"2015-01-15","a":30140349.25,"p":106.7},{"d":"2015-01-14","a":30087640.23,"p":106.51},{"d":"2015-01-13","a":30115575.61,"p":106.61},{"d":"2015-01-12","a":30082832.81,"p":106.5},{"d":"2014-12-31","a":30585704.22,"p":108.28},{"d":"2014-12-30","a":30581160.68,"p":108.26},{"d":"2014-12-29","a":29731641.1,"p":105.25},{"d":"2014-12-26","a":29377766.69,"p":104},{"d":"2014-12-25","a":29379705.99,"p":104.01},{"d":"2014-12-24","a":29604092.34,"p":104.8},{"d":"2014-12-23","a":29698585.56,"p":105.13},{"d":"2014-12-22","a":29547679.28,"p":104.6},{"d":"2014-12-19","a":29710269.33,"p":105.18},{"d":"2014-12-18","a":29577428.8,"p":104.71},{"d":"2014-12-17","a":29769705.65,"p":105.39},{"d":"2014-12-16","a":29690540.74,"p":105.11},{"d":"2014-12-15","a":30190488.21,"p":106.88},{"d":"2014-12-12","a":30191706.77,"p":106.88},{"d":"2014-12-11","a":30299561.44,"p":107.26},{"d":"2014-12-10","a":30209482.82,"p":106.94},{"d":"2014-12-09","a":30178741,"p":106.83},{"d":"2014-12-08","a":30263652.55,"p":107.14},{"d":"2014-12-05","a":30296810.11,"p":107.25},{"d":"2014-12-04","a":30333774.32,"p":107.38},{"d":"2014-12-03","a":30379206.18,"p":107.54},{"d":"2014-12-02","a":30386768.61,"p":107.57},{"d":"2014-12-01","a":30409246.36,"p":107.65},{"d":"2014-11-28","a":30397235.02,"p":107.61},{"d":"2014-11-27","a":30400739.08,"p":107.62},{"d":"2014-11-26","a":30424763.56,"p":107.71},{"d":"2014-11-25","a":30428447.06,"p":107.72},{"d":"2014-11-24","a":30389914.63,"p":107.58},{"d":"2014-11-21","a":30283122.71,"p":107.2},{"d":"2014-11-20","a":30294571.05,"p":107.24},{"d":"2014-11-19","a":30326395.93,"p":107.36},{"d":"2014-11-18","a":30304057.3,"p":107.28},{"d":"2014-11-17","a":30314343.28,"p":107.31},{"d":"2014-11-14","a":30293962.93,"p":107.24},{"d":"2014-11-13","a":30293746.67,"p":107.24},{"d":"2014-11-12","a":30331934.01,"p":107.38},{"d":"2014-11-11","a":30264962.15,"p":107.14},{"d":"2014-11-10","a":30261994.7,"p":107.13},{"d":"2014-11-07","a":30277600.96,"p":107.18},{"d":"2014-11-06","a":30304350.77,"p":107.28},{"d":"2014-11-05","a":30361722.33,"p":107.48},{"d":"2014-10-31","a":30324949.32,"p":107.35},{"d":"2014-10-30","a":30279174.23,"p":107.19},{"d":"2014-10-29","a":30285946.38,"p":107.21},{"d":"2014-10-28","a":30292838.76,"p":107.24},{"d":"2014-10-27","a":30295853.22,"p":107.25},{"d":"2014-10-24","a":30292862.67,"p":107.24},{"d":"2014-10-23","a":30296152.09,"p":107.25},{"d":"2014-10-22","a":30301103.67,"p":107.27},{"d":"2014-10-21","a":30281921.25,"p":107.2},{"d":"2014-10-20","a":30410627.1,"p":107.66},{"d":"2014-10-17","a":30408458.18,"p":107.65},{"d":"2014-10-16","a":30353985.52,"p":107.46},{"d":"2014-10-15","a":30346881.73,"p":107.43},{"d":"2014-10-14","a":30334355.14,"p":107.39},{"d":"2014-10-13","a":30353497.26,"p":107.45},{"d":"2014-10-10","a":30336255.09,"p":107.39},{"d":"2014-10-09","a":30384581.65,"p":107.56},{"d":"2014-10-08","a":30383052.85,"p":107.56},{"d":"2014-10-07","a":30384287.12,"p":107.56},{"d":"2014-10-06","a":30336635.76,"p":107.39},{"d":"2014-10-03","a":30336719.16,"p":107.39},{"d":"2014-10-02","a":30316793.7,"p":107.32},{"d":"2014-10-01","a":30347622.62,"p":107.43},{"d":"2014-09-30","a":30360265.84,"p":107.48},{"d":"2014-09-29","a":30284922.05,"p":107.21},{"d":"2014-09-26","a":30265021.9,"p":107.14},{"d":"2014-09-25","a":30261863.25,"p":107.13},{"d":"2014-09-24","a":30259378.09,"p":107.12},{"d":"2014-09-23","a":30245288.69,"p":107.07},{"d":"2014-09-22","a":30190888.66,"p":106.88},{"d":"2014-09-19","a":30142461.47,"p":106.71},{"d":"2014-09-18","a":30201258.93,"p":106.91},{"d":"2014-09-17","a":30186661.42,"p":106.86},{"d":"2014-09-16","a":30196650.14,"p":106.9},{"d":"2014-09-15","a":30181643.34,"p":106.84},{"d":"2014-09-12","a":30155242.21,"p":106.75},{"d":"2014-09-11","a":30157050.94,"p":106.76},{"d":"2014-09-10","a":30159955.55,"p":106.77},{"d":"2014-09-09","a":30154901,"p":106.75},{"d":"2014-09-08","a":30153046.7,"p":106.74},{"d":"2014-09-05","a":30140538.55,"p":106.7},{"d":"2014-09-04","a":30101013.84,"p":106.56},{"d":"2014-09-03","a":30025319.65,"p":106.29},{"d":"2014-09-02","a":29974900.15,"p":106.11},{"d":"2014-09-01","a":29970280.39,"p":106.1},{"d":"2014-08-29","a":29969045.12,"p":106.09},{"d":"2014-08-28","a":29982198.34,"p":106.14},{"d":"2014-08-27","a":30018206.46,"p":106.27},{"d":"2014-08-26","a":30014212.71,"p":106.25},{"d":"2014-08-25","a":29998088.26,"p":106.2},{"d":"2014-08-22","a":29988462.08,"p":106.16},{"d":"2014-08-21","a":29991792.6,"p":106.17},{"d":"2014-08-20","a":29966848.53,"p":106.08},{"d":"2014-08-19","a":29947497.47,"p":106.02},{"d":"2014-08-18","a":29904052.89,"p":105.86},{"d":"2014-08-15","a":30005059.33,"p":106.22},{"d":"2014-08-14","a":29956619.32,"p":106.05},{"d":"2014-08-13","a":29928319.16,"p":105.95},{"d":"2014-08-12","a":29931909.12,"p":105.96},{"d":"2014-08-11","a":29837675.92,"p":105.63},{"d":"2014-08-08","a":29782122.23,"p":105.43},{"d":"2014-08-07","a":29838016.1,"p":105.63},{"d":"2014-08-06","a":29860011.71,"p":105.71},{"d":"2014-08-05","a":29898506.75,"p":105.84},{"d":"2014-08-04","a":29892963.78,"p":105.82},{"d":"2014-08-01","a":29716338.36,"p":105.2},{"d":"2014-07-31","a":29709506.32,"p":105.17},{"d":"2014-07-30","a":29682650.23,"p":105.08},{"d":"2014-07-29","a":29681778.94,"p":105.08},{"d":"2014-07-28","a":29900386.98,"p":105.85},{"d":"2014-07-25","a":29885696.98,"p":105.8},{"d":"2014-07-24","a":29895382.23,"p":105.83},{"d":"2014-07-23","a":29895899.18,"p":105.83},{"d":"2014-07-22","a":29879495.04,"p":105.78},{"d":"2014-07-21","a":29845843.19,"p":105.66},{"d":"2014-07-18","a":29805588.14,"p":105.51},{"d":"2014-07-17","a":29880498.01,"p":105.78},{"d":"2014-07-16","a":29866871.84,"p":105.73},{"d":"2014-07-15","a":29862491.81,"p":105.72},{"d":"2014-07-14","a":29862679.02,"p":105.72},{"d":"2014-07-11","a":29848016.32,"p":105.66},{"d":"2014-07-10","a":29845442.87,"p":105.65},{"d":"2014-07-09","a":29808498.52,"p":105.52},{"d":"2014-07-08","a":29801091.16,"p":105.5},{"d":"2014-07-07","a":29789462.04,"p":105.46},{"d":"2014-07-04","a":29786337.9,"p":105.45},{"d":"2014-07-03","a":29751504.43,"p":105.32},{"d":"2014-07-02","a":29665427.92,"p":105.02},{"d":"2014-07-01","a":29654855.87,"p":104.98},{"d":"2014-06-30","a":29690136.72,"p":105.11},{"d":"2014-06-27","a":29633531.56,"p":104.9},{"d":"2014-06-26","a":29572772.07,"p":104.69},{"d":"2014-06-25","a":29587878,"p":104.74},{"d":"2014-06-24","a":29564486.96,"p":104.66},{"d":"2014-06-23","a":29548931.05,"p":104.61},{"d":"2014-06-20","a":29540278.75,"p":104.57},{"d":"2014-06-19","a":29557045.68,"p":104.63},{"d":"2014-06-18","a":29547592.22,"p":104.6},{"d":"2014-06-17","a":29539956.45,"p":104.57},{"d":"2014-06-16","a":29539713.02,"p":104.57},{"d":"2014-06-11","a":29524048.64,"p":104.52},{"d":"2014-06-10","a":29481353.29,"p":104.37},{"d":"2014-06-09","a":29464311.37,"p":104.31},{"d":"2014-06-06","a":29458963.59,"p":104.29},{"d":"2014-06-05","a":29451569.71,"p":104.26},{"d":"2014-06-04","a":29476824.03,"p":104.35},{"d":"2014-06-03","a":29460672.6,"p":104.29},{"d":"2014-06-02","a":29412481.49,"p":104.12},{"d":"2014-05-30","a":29398261.62,"p":104.07},{"d":"2014-05-29","a":29377031,"p":104},{"d":"2014-05-28","a":29371657.45,"p":103.98},{"d":"2014-05-27","a":29374102.48,"p":103.99},{"d":"2014-05-26","a":29368698.89,"p":103.97},{"d":"2014-05-23","a":29358519.31,"p":103.93},{"d":"2014-05-22","a":29347539.99,"p":103.89},{"d":"2014-05-21","a":29344375.61,"p":103.88},{"d":"2014-05-20","a":29318099.2,"p":103.79},{"d":"2014-05-19","a":29315001.14,"p":103.78},{"d":"2014-05-16","a":29307489.92,"p":103.75},{"d":"2014-05-15","a":29329158.79,"p":103.83},{"d":"2014-05-14","a":29327647.48,"p":103.82},{"d":"2014-05-13","a":29325182.58,"p":103.81},{"d":"2014-05-12","a":29324884.95,"p":103.81},{"d":"2014-05-08","a":29305011.1,"p":103.74},{"d":"2014-05-07","a":29306458.4,"p":103.75},{"d":"2014-05-06","a":29302075.35,"p":103.73},{"d":"2014-05-05","a":29296386.34,"p":103.71},{"d":"2014-04-30","a":29275406.64,"p":103.64},{"d":"2014-04-29","a":29220316.38,"p":103.44},{"d":"2014-04-28","a":29224177.21,"p":103.46},{"d":"2014-04-25","a":29217365.17,"p":103.43},{"d":"2014-04-24","a":29271988.35,"p":103.62},{"d":"2014-04-23","a":29267550.33,"p":103.61},{"d":"2014-04-22","a":29240873.61,"p":103.51},{"d":"2014-04-21","a":29181313.28,"p":103.3},{"d":"2014-04-18","a":29168492.07,"p":103.26},{"d":"2014-04-17","a":29154287.21,"p":103.21},{"d":"2014-04-16","a":29102807.58,"p":103.03},{"d":"2014-04-15","a":29101132.9,"p":103.02},{"d":"2014-04-14","a":29091077.27,"p":102.98},{"d":"2014-04-11","a":29111985.03,"p":103.06},{"d":"2014-04-10","a":29143101.03,"p":103.17},{"d":"2014-04-09","a":29134171.66,"p":103.14},{"d":"2014-04-08","a":29116247.93,"p":103.07},{"d":"2014-04-07","a":29172251.66,"p":103.27},{"d":"2014-04-04","a":29160382.57,"p":103.23},{"d":"2014-04-03","a":29142538.73,"p":103.17},{"d":"2014-04-02","a":29139779.76,"p":103.16},{"d":"2014-04-01","a":29135907.6,"p":103.14},{"d":"2014-03-31","a":29128911.19,"p":103.12},{"d":"2014-03-28","a":29115014.29,"p":103.07},{"d":"2014-03-27","a":29109054.05,"p":103.05},{"d":"2014-03-26","a":29114841.48,"p":103.07},{"d":"2014-03-25","a":29117575.99,"p":103.08},{"d":"2014-03-24","a":29114523.38,"p":103.07},{"d":"2014-03-21","a":29103245.9,"p":103.03},{"d":"2014-03-20","a":29130881.36,"p":102.82},{"d":"2014-03-19","a":29126407.66,"p":102.8},{"d":"2014-03-18","a":29121033.3,"p":102.78},{"d":"2014-03-17","a":29103722.67,"p":102.72},{"d":"2014-03-14","a":29088889.54,"p":102.67},{"d":"2014-03-13","a":29081147.86,"p":102.64},{"d":"2014-03-12","a":28934142.99,"p":102.12},{"d":"2014-03-11","a":29216180.07,"p":103.12},{"d":"2014-03-07","a":28831945.38,"p":101.76},{"d":"2014-03-06","a":29269758.63,"p":103.31},{"d":"2014-03-05","a":29301241.99,"p":103.42},{"d":"2014-03-04","a":29317034.96,"p":103.47},{"d":"2014-03-03","a":29314932.4,"p":103.47},{"d":"2014-02-28","a":29315547.24,"p":103.47},{"d":"2014-02-27","a":29313108.48,"p":103.46},{"d":"2014-02-26","a":29315929.83,"p":103.47},{"d":"2014-02-25","a":29312725.82,"p":103.46},{"d":"2014-02-24","a":29312956.57,"p":103.46},{"d":"2014-02-21","a":29300141.39,"p":103.41},{"d":"2014-02-20","a":29303728.27,"p":103.43},{"d":"2014-02-19","a":29297514.51,"p":103.41},{"d":"2014-02-18","a":29291272.03,"p":103.38},{"d":"2014-02-17","a":29285282.07,"p":103.36},{"d":"2014-02-14","a":29298841.2,"p":103.41},{"d":"2014-02-13","a":29299319.64,"p":103.41},{"d":"2014-02-12","a":29294288.24,"p":103.39},{"d":"2014-02-11","a":29289746.79,"p":103.38},{"d":"2014-02-10","a":29285463.64,"p":103.36},{"d":"2014-02-07","a":29272397.62,"p":103.32},{"d":"2014-02-06","a":29263873.18,"p":103.29},{"d":"2014-02-05","a":29258226.91,"p":103.27},{"d":"2014-02-04","a":29260983.68,"p":103.28},{"d":"2014-02-03","a":29256374.38,"p":103.26},{"d":"2014-01-31","a":29245263,"p":103.22},{"d":"2014-01-30","a":29241534.8,"p":103.21},{"d":"2014-01-29","a":29229741.24,"p":103.17},{"d":"2014-01-28","a":29233306.41,"p":103.18},{"d":"2014-01-27","a":29229581.82,"p":103.17},{"d":"2014-01-24","a":29217322.99,"p":103.12},{"d":"2014-01-23","a":29203719.41,"p":103.07},{"d":"2014-01-22","a":29787104.55,"p":102.98},{"d":"2014-01-21","a":29786494.04,"p":102.98},{"d":"2014-01-20","a":29785131.37,"p":102.98},{"d":"2014-01-17","a":29786875.19,"p":102.98},{"d":"2014-01-16","a":29783128.85,"p":102.97},{"d":"2014-01-15","a":29773887.16,"p":102.94},{"d":"2014-01-14","a":29748037.95,"p":102.85},{"d":"2014-01-13","a":29743272.46,"p":102.83},{"d":"2014-01-10","a":29735411.29,"p":102.8},{"d":"2014-01-09","a":29749067.47,"p":102.85},{"d":"2013-12-31","a":29504669.8,"p":102.01},{"d":"2013-12-30","a":29470552.93,"p":101.89},{"d":"2013-12-27","a":29436634.62,"p":101.77},{"d":"2013-12-26","a":29416981.49,"p":101.7},{"d":"2013-12-25","a":29403467.9,"p":101.66},{"d":"2013-12-24","a":29283148.21,"p":101.24},{"d":"2013-12-23","a":29262905.45,"p":101.17},{"d":"2013-12-20","a":29262286.96,"p":101.17},{"d":"2013-12-19","a":29251382.38,"p":101.13},{"d":"2013-12-18","a":29255195.23,"p":101.14},{"d":"2013-12-17","a":29252245.24,"p":101.13},{"d":"2013-12-16","a":29107907.14,"p":100.63},{"d":"2013-12-13","a":29203128.22,"p":100.96},{"d":"2013-12-12","a":29200518.78,"p":100.95},{"d":"2013-12-11","a":29190856.72,"p":100.92},{"d":"2013-12-10","a":29192354.34,"p":100.93},{"d":"2013-12-09","a":29189196.59,"p":100.92},{"d":"2013-12-06","a":29199986.59,"p":100.95},{"d":"2013-12-05","a":29213033.59,"p":101},{"d":"2013-12-04","a":29197266.78,"p":100.94},{"d":"2013-12-03","a":29194507.64,"p":100.93},{"d":"2013-12-02","a":29186756.12,"p":100.91},{"d":"2013-11-29","a":29205158.39,"p":100.97},{"d":"2013-11-28","a":29211578.72,"p":100.99},{"d":"2013-11-27","a":29193536.48,"p":100.93},{"d":"2013-11-26","a":29214969.05,"p":101},{"d":"2013-11-25","a":29191080.21,"p":100.92},{"d":"2013-11-22","a":29354936.19,"p":101.49},{"d":"2013-11-21","a":29248109.62,"p":101.12},{"d":"2013-11-20","a":29275442.33,"p":101.21},{"d":"2013-11-19","a":29474742.23,"p":101.9},{"d":"2013-11-18","a":29471054.83,"p":101.89},{"d":"2013-11-15","a":29269473.8,"p":101.19},{"d":"2013-11-14","a":29038367.08,"p":100.39},{"d":"2013-11-13","a":29080167.25,"p":100.54},{"d":"2013-11-12","a":29780151.99,"p":102.96},{"d":"2013-11-11","a":29849783.39,"p":103.2},{"d":"2013-11-08","a":29913856.35,"p":103.42},{"d":"2013-11-07","a":30090316.71,"p":104.03},{"d":"2013-11-06","a":30110960.09,"p":104.1},{"d":"2013-11-05","a":30265461.58,"p":104.64},{"d":"2013-11-01","a":30200472.02,"p":104.41},{"d":"2013-10-31","a":30146045.22,"p":104.22},{"d":"2013-10-30","a":30385517.5,"p":105.05},{"d":"2013-10-29","a":30286134.76,"p":104.71},{"d":"2013-10-28","a":30189061.6,"p":104.37},{"d":"2013-10-25","a":30033463.31,"p":103.83},{"d":"2013-10-24","a":30089686.46,"p":104.03},{"d":"2013-10-23","a":30208771.38,"p":104.44},{"d":"2013-10-22","a":30518494.72,"p":105.51},{"d":"2013-10-21","a":30585324.59,"p":105.74},{"d":"2013-10-18","a":30417863.4,"p":105.16},{"d":"2013-10-17","a":30371500.49,"p":105},{"d":"2013-10-16","a":30464981.13,"p":105.33},{"d":"2013-10-15","a":30214822.26,"p":104.46},{"d":"2013-10-14","a":29946899.1,"p":103.54},{"d":"2013-10-11","a":30000078.39,"p":103.72},{"d":"2013-10-10","a":29928610.44,"p":103.47},{"d":"2013-10-09","a":29827486.19,"p":103.12},{"d":"2013-10-08","a":29817876.67,"p":103.09},{"d":"2013-10-07","a":29584613.11,"p":102.28},{"d":"2013-10-04","a":29522877.69,"p":102.07},{"d":"2013-10-03","a":29632699.36,"p":102.45},{"d":"2013-10-02","a":29665698.93,"p":102.56},{"d":"2013-10-01","a":29718618.09,"p":102.75},{"d":"2013-09-30","a":29724711.22,"p":102.77},{"d":"2013-09-27","a":30156065.85,"p":104.26},{"d":"2013-09-26","a":30364479.42,"p":104.98},{"d":"2013-09-25","a":30302753.83,"p":104.77},{"d":"2013-09-24","a":30217836.36,"p":104.47},{"d":"2013-09-23","a":30404382.15,"p":105.12},{"d":"2013-09-20","a":30577698.37,"p":105.72},{"d":"2013-09-19","a":30604170.49,"p":105.81},{"d":"2013-09-18","a":30422636.98,"p":105.18},{"d":"2013-09-17","a":30359175.72,"p":104.96},{"d":"2013-09-16","a":30348532.92,"p":104.92},{"d":"2013-09-13","a":30070763.54,"p":103.96},{"d":"2013-09-12","a":30348004.11,"p":104.92},{"d":"2013-09-11","a":30541802.29,"p":105.59},{"d":"2013-09-10","a":30398269.22,"p":105.1},{"d":"2013-09-09","a":30038600.99,"p":103.85},{"d":"2013-09-06","a":29764112.64,"p":102.9},{"d":"2013-09-05","a":29339048.85,"p":101.43},{"d":"2013-09-04","a":28787662.28,"p":99.53},{"d":"2013-09-03","a":28914875.44,"p":99.97},{"d":"2013-09-02","a":28902526.11,"p":99.92},{"d":"2013-08-30","a":28878007.76,"p":99.84},{"d":"2013-08-29","a":29293087.48,"p":101.27},{"d":"2013-08-28","a":29252716.22,"p":101.14},{"d":"2013-08-27","a":29396738.7,"p":101.63},{"d":"2013-08-26","a":29793122.34,"p":103},{"d":"2013-08-23","a":29713421.77,"p":102.73},{"d":"2013-08-22","a":29490763.46,"p":101.96},{"d":"2013-08-21","a":29251423.98,"p":101.13},{"d":"2013-08-20","a":29162551.06,"p":100.82},{"d":"2013-08-19","a":29338763.87,"p":101.43},{"d":"2013-08-16","a":29262299.58,"p":101.17},{"d":"2013-08-15","a":29660863.06,"p":102.55},{"d":"2013-08-14","a":29873205.25,"p":103.28},{"d":"2013-08-13","a":29714739.82,"p":102.73},{"d":"2013-08-12","a":29284571.17,"p":101.25},{"d":"2013-08-09","a":28874484.15,"p":99.83},{"d":"2013-08-08","a":28485444.31,"p":98.48},{"d":"2013-08-07","a":28443365.99,"p":98.34},{"d":"2013-08-06","a":28672722.63,"p":99.13},{"d":"2013-08-05","a":29027728.11,"p":100.36},{"d":"2013-08-02","a":28893078.29,"p":99.89},{"d":"2013-08-01","a":28613474.99,"p":98.93},{"d":"2013-07-31","a":28401104.34,"p":98.19},{"d":"2013-07-30","a":28914520.6,"p":99.97},{"d":"2013-07-29","a":28997730.92,"p":100.25},{"d":"2013-07-26","a":28985469.76,"p":100.21},{"d":"2013-07-25","a":29108750.18,"p":100.64},{"d":"2013-07-24","a":29392242.72,"p":101.62},{"d":"2013-07-23","a":29493158.7,"p":101.97},{"d":"2013-07-22","a":29232262.73,"p":101.06},{"d":"2013-07-19","a":29270770.85,"p":101.2},{"d":"2013-07-18","a":29203413.24,"p":100.96},{"d":"2013-07-17","a":28893171.69,"p":99.89},{"d":"2013-07-16","a":28480809.89,"p":98.47},{"d":"2013-07-15","a":28328474.37,"p":97.94},{"d":"2013-07-12","a":28166080.65,"p":97.38},{"d":"2013-07-11","a":27674569.63,"p":95.68},{"d":"2013-07-10","a":27259948.84,"p":94.25},{"d":"2013-07-09","a":27484026.59,"p":95.02},{"d":"2013-07-08","a":27407979.53,"p":94.76},{"d":"2013-07-05","a":27603829.63,"p":95.43},{"d":"2013-07-04","a":27274576.35,"p":94.3},{"d":"2013-07-03","a":26972660.19,"p":93.25},{"d":"2013-07-02","a":26814149.74,"p":92.7},{"d":"2013-07-01","a":26579019.15,"p":91.89},{"d":"2013-06-28","a":26323358.47,"p":91.01},{"d":"2013-06-27","a":26362644.93,"p":91.14},{"d":"2013-06-26","a":26485446.55,"p":91.57},{"d":"2013-06-25","a":26365826.04,"p":91.15},{"d":"2013-06-24","a":26065953.63,"p":90.12},{"d":"2013-06-21","a":26141327.39,"p":90.38},{"d":"2013-06-20","a":26130574.74,"p":90.34},{"d":"2013-06-19","a":26558105.56,"p":91.82},{"d":"2013-06-18","a":26674641.04,"p":92.22},{"d":"2013-06-17","a":26354181.31,"p":91.11},{"d":"2013-06-14","a":25969219.51,"p":89.78},{"d":"2013-06-13","a":25485411.45,"p":88.11},{"d":"2013-06-11","a":26089174.75,"p":90.2},{"d":"2013-06-10","a":26786066.28,"p":92.61},{"d":"2013-06-07","a":26680056.39,"p":92.24},{"d":"2013-06-06","a":26442200.05,"p":91.42},{"d":"2013-06-05","a":26782667.49,"p":92.6},{"d":"2013-06-04","a":27395073.56,"p":94.71},{"d":"2013-06-03","a":27267818.01,"p":94.27},{"d":"2013-05-31","a":27642685.36,"p":95.57},{"d":"2013-05-30","a":28080733.27,"p":97.08},{"d":"2013-05-29","a":28350617.82,"p":98.02},{"d":"2013-05-28","a":28834872.92,"p":99.69},{"d":"2013-05-27","a":28460923.31,"p":98.4},{"d":"2013-05-24","a":28574972.38,"p":98.79},{"d":"2013-05-23","a":29012708.81,"p":100.31},{"d":"2013-05-22","a":29760553.8,"p":102.89},{"d":"2013-05-21","a":29098026.33,"p":100.6},{"d":"2013-05-20","a":28988621.97,"p":100.22},{"d":"2013-05-17","a":28445171.25,"p":98.34},{"d":"2013-05-16","a":28302680.56,"p":97.85},{"d":"2013-05-15","a":29065165.44,"p":100.49},{"d":"2013-05-14","a":29280232.46,"p":101.23},{"d":"2013-05-13","a":29358585.16,"p":101.5},{"d":"2013-05-08","a":29844067.69,"p":103.18},{"d":"2013-05-07","a":29874509.77,"p":103.29},{"d":"2013-05-06","a":29950469.47,"p":103.55},{"d":"2013-04-30","a":28585667.36,"p":98.83},{"d":"2013-04-29","a":28157554.49,"p":97.35},{"d":"2013-04-26","a":28102361.62,"p":97.16},{"d":"2013-04-25","a":28504718.08,"p":98.55},{"d":"2013-04-24","a":27955846.01,"p":96.65},{"d":"2013-04-23","a":27115574.63,"p":93.75},{"d":"2013-04-22","a":26996407.67,"p":93.33},{"d":"2013-04-19","a":26929694.62,"p":93.1},{"d":"2013-04-18","a":27237243.17,"p":94.17},{"d":"2013-04-17","a":27339560.89,"p":94.52},{"d":"2013-04-16","a":28049758.09,"p":96.98},{"d":"2013-04-15","a":27703516.19,"p":95.78},{"d":"2013-04-12","a":28785390.47,"p":99.52},{"d":"2013-04-11","a":29510831.74,"p":102.03},{"d":"2013-04-10","a":30136224.81,"p":104.19},{"d":"2013-04-09","a":29860970.06,"p":103.24},{"d":"2013-04-08","a":30177664.5,"p":104.33},{"d":"2013-04-05","a":30381257.32,"p":105.04},{"d":"2013-04-04","a":30762945.22,"p":106.36},{"d":"2013-04-03","a":30831385.5,"p":106.59},{"d":"2013-04-02","a":31350826.21,"p":108.39},{"d":"2013-04-01","a":31535172.11,"p":109.03},{"d":"2013-03-29","a":31692985.48,"p":109.57},{"d":"2013-03-28","a":31441703.4,"p":108.7},{"d":"2013-03-27","a":31103805.56,"p":107.54},{"d":"2013-03-26","a":31404160.07,"p":108.57},{"d":"2013-03-25","a":32552540.4,"p":112.54},{"d":"2013-03-22","a":32697887.89,"p":113.05},{"d":"2013-03-21","a":33108858.97,"p":114.47},{"d":"2013-03-20","a":33005358.82,"p":114.11},{"d":"2013-03-19","a":33260652.68,"p":114.99},{"d":"2013-03-18","a":33330050.06,"p":115.23},{"d":"2013-03-15","a":34389843.3,"p":118.9},{"d":"2013-03-14","a":34313936.49,"p":118.63},{"d":"2013-03-13","a":34565568.65,"p":119.5},{"d":"2013-03-12","a":34516355.56,"p":119.33},{"d":"2013-03-11","a":34779716.69,"p":120.24},{"d":"2013-03-07","a":34531074.28,"p":119.38},{"d":"2013-03-06","a":34712390.1,"p":120.01},{"d":"2013-03-05","a":34262554.64,"p":118.46},{"d":"2013-03-04","a":34065278.33,"p":117.77},{"d":"2013-03-01","a":34399120.8,"p":118.93},{"d":"2013-02-28","a":34839264.79,"p":120.45},{"d":"2013-02-27","a":34799159.96,"p":120.31},{"d":"2013-02-26","a":34828206.18,"p":120.41},{"d":"2013-02-25","a":35169135.24,"p":121.59},{"d":"2013-02-22","a":35089990.09,"p":121.32},{"d":"2013-02-21","a":35018500.01,"p":121.07},{"d":"2013-02-20","a":35733125.3,"p":123.54},{"d":"2013-02-19","a":35758578.36,"p":123.63},{"d":"2013-02-18","a":35607332.5,"p":123.11},{"d":"2013-02-15","a":35693157.08,"p":123.4},{"d":"2013-02-14","a":36149670.7,"p":124.98},{"d":"2013-02-13","a":35973442.46,"p":124.37},{"d":"2013-02-12","a":35558554.37,"p":122.94},{"d":"2013-02-11","a":35853641.47,"p":123.96},{"d":"2013-02-08","a":35947865.61,"p":124.28},{"d":"2013-02-07","a":36097211.76,"p":124.8},{"d":"2013-02-06","a":36332733.7,"p":125.61},{"d":"2013-02-05","a":36124337.18,"p":124.89},{"d":"2013-02-04","a":36352840.63,"p":125.68},{"d":"2013-02-01","a":36523718.04,"p":126.27},{"d":"2013-01-31","a":36300457.49,"p":125.5},{"d":"2013-01-30","a":36569707.81,"p":126.43},{"d":"2013-01-29","a":36807585.28,"p":127.25},{"d":"2013-01-28","a":36792693.84,"p":127.2},{"d":"2013-01-25","a":36520037.33,"p":126.26},{"d":"2013-01-24","a":36326153.17,"p":125.59},{"d":"2013-01-23","a":36426411.93,"p":125.94},{"d":"2013-01-22","a":36207752.7,"p":125.18},{"d":"2013-01-21","a":36447221.84,"p":126.01},{"d":"2013-01-18","a":36530700.45,"p":126.3},{"d":"2013-01-17","a":36222863.04,"p":125.23},{"d":"2013-01-16","a":36042843.47,"p":124.61},{"d":"2013-01-15","a":36131695.56,"p":124.92},{"d":"2013-01-14","a":36167519.59,"p":125.04},{"d":"2013-01-11","a":35805698.19,"p":123.79},{"d":"2013-01-10","a":35822507.18,"p":123.85},{"d":"2013-01-09","a":35855431.37,"p":123.96},{"d":"2012-12-29","a":34769347.14,"p":120.21},{"d":"2012-12-28","a":34741333.85,"p":120.11},{"d":"2012-12-27","a":34853075.86,"p":120.5},{"d":"2012-12-26","a":34821136.72,"p":120.39},{"d":"2012-12-25","a":34764357.67,"p":120.19},{"d":"2012-12-24","a":34889948.75,"p":120.62},{"d":"2012-12-21","a":35009364.81,"p":121.04},{"d":"2012-12-20","a":35121602.26,"p":121.43},{"d":"2012-12-19","a":35217631.06,"p":121.76},{"d":"2012-12-18","a":35242071.92,"p":121.84},{"d":"2012-12-17","a":34934540.01,"p":120.78},{"d":"2012-12-14","a":35047479.52,"p":121.17},{"d":"2012-12-13","a":35024095.79,"p":121.09},{"d":"2012-12-12","a":35098714.56,"p":121.35},{"d":"2012-12-11","a":34793753.75,"p":120.29},{"d":"2012-12-10","a":34652892.91,"p":119.81},{"d":"2012-12-07","a":34456292.83,"p":119.13},{"d":"2012-12-06","a":34665888.75,"p":119.85},{"d":"2012-12-05","a":34634106.68,"p":119.74},{"d":"2012-12-04","a":34318374.62,"p":118.65},{"d":"2012-12-03","a":34358770.81,"p":118.79},{"d":"2012-11-30","a":34222745.72,"p":118.32},{"d":"2012-11-29","a":33963927.91,"p":117.42},{"d":"2012-11-28","a":33846492.09,"p":117.02},{"d":"2012-11-27","a":34259059.63,"p":118.44},{"d":"2012-11-26","a":34490044.67,"p":119.24},{"d":"2012-11-23","a":34444855.11,"p":119.09},{"d":"2012-11-22","a":34133355.06,"p":118.01},{"d":"2012-11-21","a":33853005.51,"p":117.04},{"d":"2012-11-20","a":33775551.5,"p":116.77},{"d":"2012-11-19","a":33963452.11,"p":117.42},{"d":"2012-11-16","a":33570616.9,"p":116.06},{"d":"2012-11-15","a":33446895.18,"p":115.64},{"d":"2012-11-14","a":33440817.74,"p":115.61},{"d":"2012-11-13","a":33770712.06,"p":116.76},{"d":"2012-11-12","a":34129783.33,"p":118},{"d":"2012-11-09","a":33936087.24,"p":117.33},{"d":"2012-11-08","a":34288016.04,"p":118.54},{"d":"2012-11-07","a":34934929.82,"p":120.78},{"d":"2012-11-06","a":34978286.32,"p":120.93},{"d":"2012-11-02","a":34738485.43,"p":120.1},{"d":"2012-11-01","a":34491553.27,"p":119.25},{"d":"2012-10-31","a":34625413.67,"p":119.71},{"d":"2012-10-30","a":34577138.24,"p":119.54},{"d":"2012-10-29","a":34580026.04,"p":119.55},{"d":"2012-10-26","a":34684567.64,"p":119.91},{"d":"2012-10-25","a":35077466.82,"p":121.27},{"d":"2012-10-24","a":35128326.14,"p":121.45},{"d":"2012-10-23","a":35302439.99,"p":122.05},{"d":"2012-10-22","a":35518469.03,"p":122.8},{"d":"2012-10-19","a":35595396.29,"p":123.06},{"d":"2012-10-18","a":35896876.58,"p":124.11},{"d":"2012-10-17","a":35714347.97,"p":123.48},{"d":"2012-10-16","a":35395517.44,"p":122.37},{"d":"2012-10-15","a":35447253.34,"p":122.55},{"d":"2012-10-12","a":35526566.68,"p":122.83},{"d":"2012-10-11","a":35764966.08,"p":123.65},{"d":"2012-10-10","a":35738588.51,"p":123.56},{"d":"2012-10-09","a":36000734.58,"p":124.47},{"d":"2012-10-08","a":35823734.25,"p":123.85},{"d":"2012-10-05","a":36038194.16,"p":124.59},{"d":"2012-10-04","a":35654281.26,"p":123.27},{"d":"2012-10-03","a":35984774.77,"p":124.41},{"d":"2012-10-02","a":36159871.26,"p":125.02},{"d":"2012-10-01","a":35960287.39,"p":124.33},{"d":"2012-09-28","a":35642341.9,"p":123.23},{"d":"2012-09-27","a":35393255.55,"p":122.37},{"d":"2012-09-26","a":35460215.08,"p":122.6},{"d":"2012-09-25","a":36070748.21,"p":124.71},{"d":"2012-09-24","a":35897047.45,"p":124.11},{"d":"2012-09-21","a":36237746.93,"p":125.28},{"d":"2012-09-20","a":36139370.91,"p":124.94},{"d":"2012-09-19","a":36444354.16,"p":126},{"d":"2012-09-18","a":36716273.57,"p":126.94},{"d":"2012-09-17","a":36742352.53,"p":127.03},{"d":"2012-09-14","a":36519902.46,"p":126.26},{"d":"2012-09-13","a":35433781.49,"p":122.51},{"d":"2012-09-12","a":35631318.44,"p":123.19},{"d":"2012-09-11","a":35494420.46,"p":122.71},{"d":"2012-09-10","a":35418689.47,"p":122.45},{"d":"2012-09-07","a":35220182.05,"p":121.77},{"d":"2012-09-06","a":34339214.24,"p":118.72},{"d":"2012-09-05","a":33938633.3,"p":117.34},{"d":"2012-09-04","a":34162698.73,"p":118.11},{"d":"2012-09-03","a":34156290.4,"p":118.09},{"d":"2012-08-31","a":33915357.76,"p":117.26},{"d":"2012-08-30","a":33803982.84,"p":116.87},{"d":"2012-08-29","a":34177685.5,"p":118.16},{"d":"2012-08-28","a":34488601.15,"p":119.24},{"d":"2012-08-27","a":34584845.31,"p":119.57},{"d":"2012-08-24","a":34462558.68,"p":119.15},{"d":"2012-08-23","a":34866621.95,"p":120.54},{"d":"2012-08-22","a":34409571.94,"p":118.96},{"d":"2012-08-21","a":34586294.96,"p":119.58},{"d":"2012-08-20","a":34134800.1,"p":118.01},{"d":"2012-08-17","a":34577276.5,"p":119.54},{"d":"2012-08-16","a":34584428.9,"p":119.57},{"d":"2012-08-15","a":34481554.32,"p":119.21},{"d":"2012-08-14","a":34785171.66,"p":120.26},{"d":"2012-08-13","a":34770104.67,"p":120.21},{"d":"2012-08-10","a":34445148.5,"p":119.09},{"d":"2012-08-09","a":34743912.66,"p":120.12},{"d":"2012-08-08","a":34560131.55,"p":119.48},{"d":"2012-08-07","a":34413420.59,"p":118.98},{"d":"2012-08-06","a":34136961.68,"p":118.02},{"d":"2012-08-03","a":33362521.31,"p":115.34},{"d":"2012-08-02","a":33437652.5,"p":115.6},{"d":"2012-08-01","a":33406837.22,"p":115.5},{"d":"2012-07-31","a":33312065.62,"p":115.17},{"d":"2012-07-30","a":33564668.81,"p":116.04},{"d":"2012-07-27","a":32885667.89,"p":113.7},{"d":"2012-07-26","a":32327813.4,"p":111.77},{"d":"2012-07-25","a":32087992.02,"p":110.94},{"d":"2012-07-24","a":32076142.94,"p":110.9},{"d":"2012-07-23","a":32400565.83,"p":112.02},{"d":"2012-07-20","a":33245495.16,"p":114.94},{"d":"2012-07-19","a":33605423.72,"p":116.18},{"d":"2012-07-18","a":33397462.32,"p":115.46},{"d":"2012-07-17","a":33545043.01,"p":115.98},{"d":"2012-07-16","a":33305675.67,"p":115.15},{"d":"2012-07-13","a":33125518.67,"p":114.52},{"d":"2012-07-12","a":32858329.5,"p":113.6},{"d":"2012-07-11","a":33253747.99,"p":114.97},{"d":"2012-07-10","a":33527372.49,"p":115.91},{"d":"2012-07-09","a":33409354.84,"p":115.51},{"d":"2012-07-06","a":33369306.04,"p":115.37},{"d":"2012-07-05","a":33681228.12,"p":116.45},{"d":"2012-07-04","a":33694834.42,"p":116.49},{"d":"2012-07-03","a":33573628.9,"p":116.07},{"d":"2012-07-02","a":33007900.44,"p":114.12},{"d":"2012-06-29","a":33816517.32,"p":112.68},{"d":"2012-06-28","a":33196576.12,"p":110.61},{"d":"2012-06-27","a":33359754.78,"p":111.15},{"d":"2012-06-26","a":33012686.04,"p":110},{"d":"2012-06-25","a":32827766.32,"p":109.38},{"d":"2012-06-22","a":33119598.03,"p":110.35},{"d":"2012-06-21","a":33576393.55,"p":111.88},{"d":"2012-06-20","a":33777247.72,"p":112.54},{"d":"2012-06-19","a":34336555.73,"p":114.41},{"d":"2012-06-18","a":34364962.94,"p":114.5},{"d":"2012-06-15","a":33728893.33,"p":112.38},{"d":"2012-06-14","a":33189002.2,"p":110.58},{"d":"2012-06-13","a":33653243.05,"p":112.13},{"d":"2012-06-09","a":33527828.25,"p":111.71},{"d":"2012-06-08","a":33008773.75,"p":109.98},{"d":"2012-06-07","a":33033754.1,"p":110.07},{"d":"2012-06-06","a":32302608.55,"p":107.63},{"d":"2012-06-05","a":31952148.99,"p":106.46},{"d":"2012-06-04","a":31485610.29,"p":104.91},{"d":"2012-06-01","a":31564639.4,"p":105.17},{"d":"2012-05-31","a":32450512.57,"p":108.12},{"d":"2012-05-30","a":32461340.68,"p":108.16},{"d":"2012-05-29","a":32615757.51,"p":108.67},{"d":"2012-05-28","a":32285159.16,"p":107.57},{"d":"2012-05-25","a":31903446.29,"p":106.3},{"d":"2012-05-24","a":31437783.18,"p":104.75},{"d":"2012-05-23","a":31748300.85,"p":105.78},{"d":"2012-05-22","a":32809141.63,"p":109.32},{"d":"2012-05-21","a":32418124.61,"p":108.02},{"d":"2012-05-18","a":32100143.52,"p":106.96},{"d":"2012-05-17","a":32899821.14,"p":109.62},{"d":"2012-05-16","a":33357074.08,"p":111.14},{"d":"2012-05-15","a":33351034.25,"p":111.12},{"d":"2012-05-14","a":33961189.43,"p":113.16},{"d":"2012-05-12","a":34702907.05,"p":115.63},{"d":"2012-05-11","a":34787366.04,"p":115.91},{"d":"2012-05-10","a":35469397.43,"p":118.18},{"d":"2012-05-05","a":35159672.03,"p":117.15},{"d":"2012-05-04","a":35837987.59,"p":119.41},{"d":"2012-05-03","a":37024371.96,"p":123.36},{"d":"2012-05-02","a":37795169.61,"p":125.93},{"d":"2012-04-28","a":37735255.76,"p":125.73},{"d":"2012-04-27","a":37480319.78,"p":124.88},{"d":"2012-04-26","a":37393959.36,"p":124.6},{"d":"2012-04-25","a":37902308.9,"p":126.29},{"d":"2012-04-24","a":37762203.5,"p":125.82},{"d":"2012-04-23","a":38182653.02,"p":127.22},{"d":"2012-04-20","a":38691450.43,"p":128.92},{"d":"2012-04-19","a":38641592.46,"p":128.75},{"d":"2012-04-18","a":38177424.31,"p":127.21},{"d":"2012-04-17","a":38190667.45,"p":127.25},{"d":"2012-04-16","a":38757378.49,"p":129.14},{"d":"2012-04-13","a":39013516,"p":129.99},{"d":"2012-04-12","a":38701176.04,"p":128.95},{"d":"2012-04-11","a":38810831.4,"p":129.32},{"d":"2012-04-10","a":38938587.29,"p":129.74},{"d":"2012-04-09","a":38508303.59,"p":128.31},{"d":"2012-04-06","a":38963898.18,"p":129.83},{"d":"2012-04-05","a":38958075.95,"p":129.81},{"d":"2012-04-04","a":39234286.94,"p":130.73},{"d":"2012-04-03","a":39737581.48,"p":132.4},{"d":"2012-04-02","a":39384809.63,"p":131.23},{"d":"2012-03-30","a":39309593.89,"p":130.98},{"d":"2012-03-29","a":39021506.72,"p":130.02},{"d":"2012-03-28","a":39588220.48,"p":131.91},{"d":"2012-03-27","a":39984182.34,"p":133.23},{"d":"2012-03-26","a":39963689.28,"p":133.16},{"d":"2012-03-23","a":39456031.95,"p":131.47},{"d":"2012-03-22","a":39592007.45,"p":131.92},{"d":"2012-03-21","a":40054131.38,"p":133.46},{"d":"2012-03-20","a":40256213.15,"p":134.13},{"d":"2012-03-19","a":40611919.47,"p":135.32},{"d":"2012-03-16","a":41009583.49,"p":136.64},{"d":"2012-03-15","a":41261778.43,"p":137.48},{"d":"2012-03-14","a":41161932.93,"p":137.15},{"d":"2012-03-13","a":40950378.34,"p":136.45},{"d":"2012-03-12","a":40907010.56,"p":136.3},{"d":"2012-03-11","a":40937667.07,"p":136.4},{"d":"2012-03-07","a":40343260.23,"p":134.42},{"d":"2012-03-06","a":40605137.75,"p":135.3},{"d":"2012-03-05","a":41194399.08,"p":137.26},{"d":"2012-03-02","a":41010446.6,"p":136.65},{"d":"2012-03-01","a":40792633.88,"p":135.92},{"d":"2012-02-29","a":40822428.73,"p":136.02},{"d":"2012-02-28","a":40741112.77,"p":135.75},{"d":"2012-02-27","a":40824141.95,"p":136.02},{"d":"2012-02-24","a":40504842.98,"p":134.96},{"d":"2012-02-22","a":40090828.31,"p":133.58},{"d":"2012-02-21","a":40291189.83,"p":134.25},{"d":"2012-02-20","a":40671405.8,"p":135.52},{"d":"2012-02-17","a":40568197.88,"p":135.17},{"d":"2012-02-16","a":40425962.52,"p":134.7},{"d":"2012-02-15","a":40748177.26,"p":135.77},{"d":"2012-02-14","a":40479817.35,"p":134.88},{"d":"2012-02-13","a":40263514.3,"p":134.16},{"d":"2012-02-10","a":39803749.31,"p":132.62},{"d":"2012-02-09","a":40387767.28,"p":134.57},{"d":"2012-02-08","a":40698749.04,"p":135.61},{"d":"2012-02-07","a":40691528.34,"p":135.58},{"d":"2012-02-06","a":40835811.75,"p":136.06},{"d":"2012-02-03","a":40411377.19,"p":134.65},{"d":"2012-02-02","a":40162836.64,"p":133.82},{"d":"2012-02-01","a":39903538,"p":132.96},{"d":"2012-01-31","a":39486893.23,"p":131.57},{"d":"2012-01-30","a":39145149.77,"p":130.43},{"d":"2012-01-27","a":39452050.44,"p":131.45},{"d":"2012-01-26","a":39468930.82,"p":131.51},{"d":"2012-01-25","a":39021983.15,"p":130.02},{"d":"2012-01-24","a":38931651.02,"p":129.72},{"d":"2012-01-23","a":38937555.87,"p":129.74},{"d":"2012-01-20","a":39029075.32,"p":130.04},{"d":"2012-01-19","a":39098855.21,"p":130.28},{"d":"2012-01-18","a":38749804.8,"p":129.11},{"d":"2012-01-17","a":38829748.88,"p":129.38},{"d":"2012-01-16","a":38077227.48,"p":126.87},{"d":"2012-01-13","a":38323857.14,"p":127.69},{"d":"2012-01-12","a":38487420.2,"p":128.24},{"d":"2012-01-11","a":38384474.38,"p":127.9},{"d":"2012-01-10","a":38536681.13,"p":128.4},{"d":"2011-12-30","a":35671562.6,"p":118.86},{"d":"2011-12-29","a":35102504.21,"p":116.96},{"d":"2011-12-28","a":35614848.55,"p":118.67},{"d":"2011-12-27","a":35655814.61,"p":118.8},{"d":"2011-12-26","a":35798573.3,"p":119.28},{"d":"2011-12-23","a":35794775.68,"p":119.27},{"d":"2011-12-22","a":36016265.19,"p":120.01},{"d":"2011-12-21","a":36625746.23,"p":122.04},{"d":"2011-12-20","a":36341293.62,"p":121.09},{"d":"2011-12-19","a":36136120.09,"p":120.4},{"d":"2011-12-16","a":36550286.46,"p":121.78},{"d":"2011-12-15","a":36169717.58,"p":120.52},{"d":"2011-12-14","a":36348564.93,"p":121.11},{"d":"2011-12-13","a":35872099.74,"p":119.52},{"d":"2011-12-12","a":36784979.03,"p":122.57},{"d":"2011-12-09","a":37098244.91,"p":123.61},{"d":"2011-12-08","a":38520023.9,"p":128.35},{"d":"2011-12-07","a":38500948.01,"p":128.28},{"d":"2011-12-06","a":39063044.01,"p":130.16},{"d":"2011-12-05","a":39333210.56,"p":131.06},{"d":"2011-12-02","a":39326432.6,"p":131.03},{"d":"2011-12-01","a":39271575.51,"p":130.85},{"d":"2011-11-30","a":38629305.48,"p":128.71},{"d":"2011-11-29","a":38130790.84,"p":127.05},{"d":"2011-11-28","a":37720731.97,"p":125.68},{"d":"2011-11-25","a":36191915.88,"p":120.59},{"d":"2011-11-24","a":36749653.2,"p":122.45},{"d":"2011-11-23","a":36744489.64,"p":122.43},{"d":"2011-11-22","a":36580360.15,"p":121.88},{"d":"2011-11-21","a":36684952.61,"p":122.23},{"d":"2011-11-18","a":37646753.7,"p":125.44},{"d":"2011-11-17","a":38055555.78,"p":126.8},{"d":"2011-11-16","a":38631658.04,"p":128.72},{"d":"2011-11-15","a":38528025.86,"p":128.37},{"d":"2011-11-14","a":38961724.12,"p":129.82},{"d":"2011-11-11","a":38358412.37,"p":127.81},{"d":"2011-11-10","a":38038408.89,"p":126.74},{"d":"2011-11-09","a":38569597.5,"p":128.51},{"d":"2011-11-08","a":39237718.53,"p":130.74},{"d":"2011-11-07","a":38741967.5,"p":129.09},{"d":"2011-11-03","a":37986655.77,"p":126.57},{"d":"2011-11-02","a":37933735.57,"p":126.39},{"d":"2011-11-01","a":37791086.99,"p":125.92},{"d":"2011-10-31","a":38724141.13,"p":129.03},{"d":"2011-10-28","a":38836667.95,"p":129.4},{"d":"2011-10-27","a":39063153.41,"p":130.16},{"d":"2011-10-26","a":38423244.79,"p":128.03},{"d":"2011-10-25","a":38110808.86,"p":126.98},{"d":"2011-10-24","a":37984570.08,"p":126.56},{"d":"2011-10-21","a":36976823.61,"p":123.21},{"d":"2011-10-20","a":36467244.84,"p":121.51},{"d":"2011-10-19","a":36886357.11,"p":122.9},{"d":"2011-10-18","a":36552323.12,"p":121.79},{"d":"2011-10-17","a":37192592.82,"p":123.92},{"d":"2011-10-14","a":36939337.66,"p":123.08},{"d":"2011-10-13","a":36201187.31,"p":120.62},{"d":"2011-10-12","a":35998605.03,"p":119.95},{"d":"2011-10-11","a":35435452.83,"p":118.07},{"d":"2011-10-10","a":35065327.54,"p":116.84},{"d":"2011-10-07","a":34421306.78,"p":114.69},{"d":"2011-10-06","a":32996807.78,"p":109.94},{"d":"2011-10-05","a":31578940.82,"p":105.22},{"d":"2011-10-04","a":32354242.17,"p":107.8},{"d":"2011-10-03","a":33361093.21,"p":111.16},{"d":"2011-09-30","a":34155058.35,"p":113.8},{"d":"2011-09-29","a":34969647.86,"p":116.52},{"d":"2011-09-28","a":34730202.42,"p":115.72},{"d":"2011-09-27","a":34976469.33,"p":116.54},{"d":"2011-09-26","a":34172406.45,"p":113.86},{"d":"2011-09-23","a":34274418.65,"p":114.2},{"d":"2011-09-22","a":36638461.06,"p":122.08},{"d":"2011-09-21","a":38879969.81,"p":129.55},{"d":"2011-09-20","a":38916763.9,"p":129.67},{"d":"2011-09-19","a":38716903.7,"p":129},{"d":"2011-09-16","a":39140943.29,"p":130.42},{"d":"2011-09-15","a":39480193.81,"p":131.55},{"d":"2011-09-14","a":38750101,"p":129.11},{"d":"2011-09-13","a":38701153.79,"p":128.95},{"d":"2011-09-12","a":38506817.48,"p":128.3},{"d":"2011-09-09","a":39995980.58,"p":133.27},{"d":"2011-09-08","a":40571200.93,"p":135.18},{"d":"2011-09-07","a":40063322.14,"p":133.49},{"d":"2011-09-06","a":39157950.78,"p":130.47},{"d":"2011-09-05","a":39217510.23,"p":130.67},{"d":"2011-09-02","a":40112464.24,"p":133.65},{"d":"2011-09-01","a":40399792.84,"p":134.61},{"d":"2011-08-31","a":40432306.8,"p":134.72},{"d":"2011-08-30","a":39631370.73,"p":132.05},{"d":"2011-08-29","a":39296790.65,"p":130.94},{"d":"2011-08-26","a":37808939.43,"p":125.98},{"d":"2011-08-25","a":38614702.57,"p":128.66},{"d":"2011-08-24","a":38198056.89,"p":127.27},{"d":"2011-08-23","a":38307764.46,"p":127.64},{"d":"2011-08-22","a":38194083.39,"p":127.26},{"d":"2011-08-19","a":37532570.92,"p":125.06},{"d":"2011-08-18","a":39371697.44,"p":131.19},{"d":"2011-08-17","a":39898501.5,"p":132.94},{"d":"2011-08-16","a":39124613.52,"p":130.36},{"d":"2011-08-15","a":39484032.89,"p":131.56},{"d":"2011-08-12","a":38250577.18,"p":127.45},{"d":"2011-08-11","a":37297306.92,"p":124.27},{"d":"2011-08-10","a":39701381.3,"p":132.28},{"d":"2011-08-09","a":39338312.89,"p":131.07},{"d":"2011-08-08","a":41654598.02,"p":138.79},{"d":"2011-08-05","a":42958389.47,"p":143.12},{"d":"2011-08-04","a":44706787.6,"p":148.94},{"d":"2011-08-03","a":45735351.16,"p":152.37},{"d":"2011-08-02","a":46511305.24,"p":154.95},{"d":"2011-08-01","a":46949913.68,"p":156.41},{"d":"2011-07-29","a":46376805.96,"p":154.5},{"d":"2011-07-28","a":46560916.75,"p":155.12},{"d":"2011-07-27","a":46704159.94,"p":155.59},{"d":"2011-07-26","a":46825257.05,"p":156},{"d":"2011-07-25","a":46703093.11,"p":155.59},{"d":"2011-07-22","a":47039212.3,"p":156.71},{"d":"2011-07-21","a":46450013.59,"p":154.75},{"d":"2011-07-20","a":46593387.69,"p":155.23},{"d":"2011-07-19","a":46302372.12,"p":154.26},{"d":"2011-07-18","a":46364948.26,"p":154.46},{"d":"2011-07-15","a":46528842.64,"p":155.01},{"d":"2011-07-14","a":46518170.42,"p":154.97},{"d":"2011-07-13","a":46410177.4,"p":154.62},{"d":"2011-07-12","a":46228023.78,"p":154.01},{"d":"2011-07-11","a":46569754.71,"p":155.15},{"d":"2011-07-08","a":47211770.45,"p":157.29},{"d":"2011-07-07","a":47252166.39,"p":157.42},{"d":"2011-07-06","a":46682187.2,"p":155.52},{"d":"2011-07-05","a":46897509.36,"p":156.24},{"d":"2011-07-04","a":46914183.32,"p":156.29},{"d":"2011-07-01","a":46532583.48,"p":155.02},{"d":"2011-06-30","a":46026998.81,"p":153.34},{"d":"2011-06-29","a":46067902.56,"p":153.47},{"d":"2011-06-28","a":45678521.1,"p":152.18},{"d":"2011-06-27","a":45419747.48,"p":151.32},{"d":"2011-06-24","a":45618200.12,"p":151.98},{"d":"2011-06-23","a":45480558.44,"p":151.52},{"d":"2011-06-22","a":45929140.21,"p":153.01},{"d":"2011-06-21","a":46053615.53,"p":153.43},{"d":"2011-06-20","a":45901344.33,"p":152.92},{"d":"2011-06-17","a":46246831.01,"p":154.07},{"d":"2011-06-16","a":46339175.2,"p":154.38},{"d":"2011-06-15","a":46760105.82,"p":155.78},{"d":"2011-06-14","a":46799773,"p":155.91},{"d":"2011-06-10","a":47122163.34,"p":155.82},{"d":"2011-06-09","a":46898217.85,"p":155.08},{"d":"2011-06-08","a":46467677.82,"p":153.66},{"d":"2011-06-07","a":46347159.92,"p":153.26},{"d":"2011-06-06","a":45948347.64,"p":151.94},{"d":"2011-06-03","a":46334349.5,"p":153.22},{"d":"2011-06-02","a":46153773.56,"p":152.62},{"d":"2011-06-01","a":46446468.98,"p":153.59},{"d":"2011-05-31","a":46513918.34,"p":153.81},{"d":"2011-05-30","a":46045710.78,"p":152.26},{"d":"2011-05-27","a":45654736.79,"p":150.97},{"d":"2011-05-26","a":45080900.58,"p":149.07},{"d":"2011-05-25","a":44908625.14,"p":148.5},{"d":"2011-05-24","a":44634426.17,"p":147.6},{"d":"2011-05-23","a":44155113.03,"p":146.01},{"d":"2011-05-20","a":45569493.47,"p":150.69},{"d":"2011-05-19","a":45799367.8,"p":151.45},{"d":"2011-05-18","a":45549699.75,"p":150.62},{"d":"2011-05-17","a":45239770.42,"p":149.6},{"d":"2011-05-16","a":45320784.42,"p":149.86},{"d":"2011-05-13","a":45790525.01,"p":151.42},{"d":"2011-05-12","a":45598887.81,"p":150.78},{"d":"2011-05-11","a":46809510.57,"p":154.79},{"d":"2011-05-10","a":46867686.24,"p":154.98},{"d":"2011-05-06","a":46316461.81,"p":153.16},{"d":"2011-05-05","a":45895306.91,"p":151.76},{"d":"2011-05-04","a":46400997.25,"p":153.44},{"d":"2011-05-03","a":47287330.51,"p":156.37},{"d":"2011-04-29","a":47803706.13,"p":158.08},{"d":"2011-04-28","a":48153171.16,"p":159.23},{"d":"2011-04-27","a":48335950.01,"p":159.84},{"d":"2011-04-26","a":48583715.27,"p":160.65},{"d":"2011-04-25","a":49120235.5,"p":162.43},{"d":"2011-04-22","a":49018530.54,"p":162.09},{"d":"2011-04-21","a":49043840.15,"p":162.18},{"d":"2011-04-20","a":48924035.8,"p":161.78},{"d":"2011-04-19","a":48211444.89,"p":159.42},{"d":"2011-04-18","a":48346686.74,"p":159.87},{"d":"2011-04-15","a":48856380.54,"p":161.56},{"d":"2011-04-14","a":48858096.37,"p":161.56},{"d":"2011-04-13","a":48945165.16,"p":161.85},{"d":"2011-04-12","a":49065584.01,"p":162.25},{"d":"2011-04-11","a":49571491.61,"p":163.92},{"d":"2011-04-08","a":49776601.78,"p":164.6},{"d":"2011-04-07","a":49906907.16,"p":165.03},{"d":"2011-04-06","a":50032767.19,"p":165.45},{"d":"2011-04-05","a":50026128.43,"p":165.42},{"d":"2011-04-04","a":50144938.12,"p":165.82},{"d":"2011-04-01","a":49981536.17,"p":165.28},{"d":"2011-03-31","a":49789220.65,"p":164.64},{"d":"2011-03-30","a":49704980.13,"p":164.36},{"d":"2011-03-29","a":49492578.44,"p":163.66},{"d":"2011-03-28","a":49719857.42,"p":164.41},{"d":"2011-03-25","a":49601163.04,"p":164.02},{"d":"2011-03-24","a":49363308.58,"p":163.23},{"d":"2011-03-23","a":48889158.7,"p":161.66},{"d":"2011-03-22","a":48338561.26,"p":159.84},{"d":"2011-03-21","a":48155343.04,"p":159.24},{"d":"2011-03-18","a":47773624.33,"p":157.98},{"d":"2011-03-17","a":47444528.71,"p":156.89},{"d":"2011-03-16","a":47417360.41,"p":156.8},{"d":"2011-03-15","a":47072671.07,"p":155.66},{"d":"2011-03-14","a":48031238.99,"p":158.83},{"d":"2011-03-11","a":47851927.26,"p":158.23},{"d":"2011-03-10","a":48390562.26,"p":160.02},{"d":"2011-03-09","a":48930511.12,"p":161.8},{"d":"2011-03-05","a":48797656.44,"p":161.36},{"d":"2011-03-04","a":48697146.89,"p":161.03},{"d":"2011-03-03","a":48865054.72,"p":161.58},{"d":"2011-03-02","a":48612778.52,"p":160.75},{"d":"2011-03-01","a":48967475.53,"p":161.92},{"d":"2011-02-28","a":49024440.17,"p":162.11},{"d":"2011-02-25","a":48220900,"p":159.45},{"d":"2011-02-24","a":47489260.38,"p":157.04},{"d":"2011-02-22","a":47557272.2,"p":157.26},{"d":"2011-02-21","a":48027456.34,"p":158.82},{"d":"2011-02-18","a":47827950.11,"p":158.16},{"d":"2011-02-17","a":48397970.84,"p":160.04},{"d":"2011-02-16","a":48159135.84,"p":159.25},{"d":"2011-02-15","a":48041751.64,"p":158.86},{"d":"2011-02-14","a":48351972.3,"p":159.86},{"d":"2011-02-11","a":47901952.59,"p":158.37},{"d":"2011-02-10","a":47650964.52,"p":157.54},{"d":"2011-02-09","a":48203942.6,"p":159.37},{"d":"2011-02-08","a":48626886.21,"p":160.77},{"d":"2011-02-07","a":48898410.87,"p":161.67},{"d":"2011-02-04","a":49054685.06,"p":162.18},{"d":"2011-02-03","a":48956561.6,"p":161.86},{"d":"2011-02-02","a":49157766.85,"p":162.52},{"d":"2011-02-01","a":48902987.97,"p":161.68},{"d":"2011-01-31","a":48348955.47,"p":159.85},{"d":"2011-01-28","a":48881231.01,"p":161.61},{"d":"2011-01-27","a":49079658.14,"p":162.27},{"d":"2011-01-26","a":48730282.43,"p":161.11},{"d":"2011-01-25","a":48247965.25,"p":159.52},{"d":"2011-01-24","a":48311861.42,"p":159.73},{"d":"2011-01-21","a":48447160.34,"p":160.18},{"d":"2011-01-20","a":48450629.34,"p":160.19},{"d":"2011-01-19","a":48985099.68,"p":161.95},{"d":"2011-01-18","a":49002607.84,"p":162.01},{"d":"2011-01-17","a":48942410.87,"p":161.81},{"d":"2011-01-14","a":48499629.53,"p":160.35},{"d":"2011-01-13","a":48575257.01,"p":160.6},{"d":"2011-01-12","a":48327450.44,"p":159.78},{"d":"2011-01-11","a":47478134.14,"p":156.97},{"d":"2010-12-31","a":46614227.35,"p":154.12},{"d":"2010-12-30","a":46617026.51,"p":154.12},{"d":"2010-12-29","a":46577119.41,"p":153.99},{"d":"2010-12-28","a":46501615.67,"p":153.74},{"d":"2010-12-27","a":46475126.45,"p":153.66},{"d":"2010-12-24","a":46854476.64,"p":154.91},{"d":"2010-12-23","a":46978466.86,"p":155.32},{"d":"2010-12-22","a":46972502.95,"p":155.3},{"d":"2010-12-21","a":46688698.69,"p":154.36},{"d":"2010-12-20","a":46609917.54,"p":154.1},{"d":"2010-12-17","a":46731323.01,"p":154.41},{"d":"2010-12-16","a":46643444.03,"p":154.12},{"d":"2010-12-15","a":46794166.8,"p":154.62},{"d":"2010-12-14","a":46820984.36,"p":154.71},{"d":"2010-12-13","a":46939337.99,"p":155.1},{"d":"2010-12-10","a":46671030.98,"p":154.22},{"d":"2010-12-09","a":46786765.84,"p":154.6},{"d":"2010-12-08","a":46867546.62,"p":154.86},{"d":"2010-12-07","a":47072805.14,"p":155.54},{"d":"2010-12-06","a":46661460.43,"p":154.18},{"d":"2010-12-03","a":46507891.76,"p":153.68},{"d":"2010-12-02","a":46163254.9,"p":152.54},{"d":"2010-12-01","a":45566313.66,"p":150.57},{"d":"2010-11-30","a":44722539.58,"p":147.78},{"d":"2010-11-29","a":44790187.72,"p":148},{"d":"2010-11-26","a":44908715.46,"p":148.39},{"d":"2010-11-25","a":44993060.4,"p":148.67},{"d":"2010-11-24","a":44289349.61,"p":146.35},{"d":"2010-11-23","a":44163810.39,"p":145.93},{"d":"2010-11-22","a":44882300.63,"p":148.3},{"d":"2010-11-19","a":44611132.26,"p":147.41},{"d":"2010-11-18","a":44527508.71,"p":147.13},{"d":"2010-11-17","a":44030433.52,"p":145.49},{"d":"2010-11-16","a":44251572.93,"p":146.22},{"d":"2010-11-15","a":44621702.31,"p":147.44},{"d":"2010-11-13","a":44371201.24,"p":146.62},{"d":"2010-11-12","a":44356559.88,"p":146.57},{"d":"2010-11-11","a":44624875.7,"p":147.45},{"d":"2010-11-10","a":44745906.67,"p":147.85},{"d":"2010-11-09","a":44800237.88,"p":148.03},{"d":"2010-11-08","a":44351652.18,"p":146.55},{"d":"2010-11-03","a":43589192.77,"p":144.03},{"d":"2010-11-02","a":43527147.67,"p":143.83},{"d":"2010-11-01","a":43582637.55,"p":144.01},{"d":"2010-10-29","a":43115767.73,"p":142.47},{"d":"2010-10-28","a":42984233.3,"p":142.03},{"d":"2010-10-27","a":43025963.46,"p":142.17},{"d":"2010-10-26","a":43167796.62,"p":142.64},{"d":"2010-10-25","a":43416281,"p":143.46},{"d":"2010-10-22","a":43271342.83,"p":142.98},{"d":"2010-10-21","a":43275690.34,"p":143},{"d":"2010-10-20","a":42874553.93,"p":141.67},{"d":"2010-10-19","a":43290316.49,"p":143.04},{"d":"2010-10-18","a":43171756.72,"p":142.65},{"d":"2010-10-15","a":43153473.15,"p":142.59},{"d":"2010-10-14","a":43144326.4,"p":142.56},{"d":"2010-10-13","a":43093840.55,"p":142.4},{"d":"2010-10-12","a":42830484.53,"p":141.53},{"d":"2010-10-11","a":42902422.15,"p":141.76},{"d":"2010-10-08","a":42567933.11,"p":140.66},{"d":"2010-10-07","a":42947826.35,"p":141.91},{"d":"2010-10-06","a":43157419.12,"p":142.61},{"d":"2010-10-05","a":43007309.04,"p":142.11},{"d":"2010-10-04","a":43118447.72,"p":142.48},{"d":"2010-10-01","a":42996459.88,"p":142.07},{"d":"2010-09-30","a":42785842.84,"p":141.38},{"d":"2010-09-29","a":42484469.09,"p":140.38},{"d":"2010-09-28","a":42369035.98,"p":140},{"d":"2010-09-27","a":42671008.87,"p":141},{"d":"2010-09-24","a":42473119.64,"p":140.34},{"d":"2010-09-23","a":42433411.39,"p":140.21},{"d":"2010-09-22","a":42557599.92,"p":140.62},{"d":"2010-09-21","a":42565443.72,"p":140.65},{"d":"2010-09-20","a":42212220.82,"p":139.48},{"d":"2010-09-17","a":42379289.78,"p":140.03},{"d":"2010-09-16","a":42417776.92,"p":140.16},{"d":"2010-09-15","a":42326546.78,"p":139.86},{"d":"2010-09-14","a":42389831.06,"p":140.07},{"d":"2010-09-13","a":42634157.81,"p":140.88},{"d":"2010-09-10","a":42474133.4,"p":140.35},{"d":"2010-09-09","a":42282529.37,"p":139.71},{"d":"2010-09-08","a":41906818.69,"p":138.47},{"d":"2010-09-07","a":41669155.07,"p":137.69},{"d":"2010-09-06","a":41834653.62,"p":138.23},{"d":"2010-09-03","a":41484414.16,"p":137.08},{"d":"2010-09-02","a":41333205.51,"p":136.58},{"d":"2010-09-01","a":40807931.22,"p":134.84},{"d":"2010-08-31","a":40345132.9,"p":133.31},{"d":"2010-08-30","a":40794314.26,"p":134.8},{"d":"2010-08-27","a":40330729.35,"p":133.27},{"d":"2010-08-26","a":40102476.08,"p":132.51},{"d":"2010-08-25","a":39879551.97,"p":131.77},{"d":"2010-08-24","a":40031604.45,"p":132.28},{"d":"2010-08-23","a":40407236.06,"p":133.52},{"d":"2010-08-20","a":40402404.21,"p":133.5},{"d":"2010-08-19","a":40727337.44,"p":134.58},{"d":"2010-08-18","a":40570102.36,"p":134.06},{"d":"2010-08-17","a":40566293.23,"p":134.04},{"d":"2010-08-16","a":40039389.63,"p":132.3},{"d":"2010-08-13","a":40343610.12,"p":133.31},{"d":"2010-08-12","a":40236425.47,"p":132.95},{"d":"2010-08-11","a":40481303.23,"p":133.76},{"d":"2010-08-10","a":40908592.86,"p":135.17},{"d":"2010-08-09","a":41461230.94,"p":137},{"d":"2010-08-06","a":41230373.84,"p":136.24},{"d":"2010-08-05","a":41342029.4,"p":136.61},{"d":"2010-08-04","a":41096278.89,"p":135.79},{"d":"2010-08-03","a":41109499.58,"p":135.84},{"d":"2010-08-02","a":40953502.44,"p":135.32},{"d":"2010-07-30","a":40184797.35,"p":132.78},{"d":"2010-07-29","a":40466376.56,"p":133.71},{"d":"2010-07-28","a":40253999.48,"p":133.01},{"d":"2010-07-27","a":40318625.17,"p":133.23},{"d":"2010-07-26","a":39954319.49,"p":132.02},{"d":"2010-07-23","a":39656058.08,"p":131.04},{"d":"2010-07-22","a":39084252.81,"p":129.15},{"d":"2010-07-21","a":38699673.85,"p":127.88},{"d":"2010-07-20","a":38266461.45,"p":126.44},{"d":"2010-07-19","a":38420352.51,"p":126.95},{"d":"2010-07-16","a":38558754.27,"p":127.41},{"d":"2010-07-15","a":38849518.94,"p":128.37},{"d":"2010-07-14","a":38924877.93,"p":128.62},{"d":"2010-07-13","a":38882637.19,"p":128.48},{"d":"2010-07-12","a":38419076.13,"p":126.95},{"d":"2010-07-09","a":38029273.15,"p":125.66},{"d":"2010-07-08","a":38275289.94,"p":126.47},{"d":"2010-07-07","a":37493597.91,"p":123.89},{"d":"2010-07-06","a":37713362.42,"p":124.62},{"d":"2010-07-05","a":36761022.81,"p":121.47},{"d":"2010-07-02","a":36416261.12,"p":120.33},{"d":"2010-07-01","a":36607895.14,"p":120.96},{"d":"2010-06-30","a":37688391.49,"p":124.53},{"d":"2010-06-29","a":38285942.89,"p":126.51},{"d":"2010-06-28","a":39348086.91,"p":130.02},{"d":"2010-06-25","a":39103561.58,"p":129.21},{"d":"2010-06-24","a":39874473.58,"p":131.76},{"d":"2010-06-23","a":40403153.41,"p":133.5},{"d":"2010-06-22","a":40708007.63,"p":134.51},{"d":"2010-06-21","a":40989066.38,"p":135.44},{"d":"2010-06-18","a":39805244.88,"p":131.53},{"d":"2010-06-17","a":39891635.85,"p":131.81},{"d":"2010-06-16","a":40103433.45,"p":132.51},{"d":"2010-06-15","a":39490030.4,"p":130.49},{"d":"2010-06-11","a":38858100.66,"p":128.4},{"d":"2010-06-10","a":38443368.38,"p":127.03},{"d":"2010-06-09","a":38355831.8,"p":126.74},{"d":"2010-06-08","a":38559474.34,"p":127.41},{"d":"2010-06-07","a":38510714.41,"p":127.25},{"d":"2010-06-04","a":39734519.27,"p":131.3},{"d":"2010-06-03","a":40297014.39,"p":133.15},{"d":"2010-06-02","a":39246484.07,"p":129.68},{"d":"2010-06-01","a":38703442.54,"p":127.89},{"d":"2010-05-31","a":39057502.29,"p":129.06},{"d":"2010-05-28","a":40111357.83,"p":127.67},{"d":"2010-05-27","a":39490173.26,"p":125.7},{"d":"2010-05-26","a":38075776.14,"p":121.2},{"d":"2010-05-25","a":37317074.98,"p":118.78},{"d":"2010-05-24","a":39071909.8,"p":124.37},{"d":"2010-05-21","a":38778969.39,"p":123.43},{"d":"2010-05-20","a":40028931.56,"p":127.41},{"d":"2010-05-19","a":40898293.18,"p":130.18},{"d":"2010-05-18","a":41885902.69,"p":133.32},{"d":"2010-05-17","a":41459539.77,"p":131.97},{"d":"2010-05-14","a":41722377.75,"p":132.8},{"d":"2010-05-13","a":42232660.9,"p":134.43},{"d":"2010-05-12","a":41789162.74,"p":133.02},{"d":"2010-05-11","a":40989987.65,"p":130.47},{"d":"2010-05-07","a":40451470.16,"p":128.76},{"d":"2010-05-06","a":41764172.49,"p":132.94},{"d":"2010-05-05","a":42062124.62,"p":133.88},{"d":"2010-05-04","a":42562834.55,"p":135.48},{"d":"2010-04-30","a":42957199.27,"p":136.73},{"d":"2010-04-29","a":42928042.2,"p":136.64},{"d":"2010-04-28","a":42634574.43,"p":135.71},{"d":"2010-04-27","a":43140723.92,"p":137.32},{"d":"2010-04-26","a":43558179.01,"p":138.65},{"d":"2010-04-23","a":43108180.79,"p":137.21},{"d":"2010-04-22","a":42981270.26,"p":136.81},{"d":"2010-04-21","a":43547213.22,"p":138.61},{"d":"2010-04-20","a":43497377.48,"p":138.45},{"d":"2010-04-19","a":42943996.13,"p":136.69},{"d":"2010-04-16","a":44620813.73,"p":142.03},{"d":"2010-04-15","a":45103403.86,"p":143.56},{"d":"2010-04-14","a":45040546.32,"p":143.36},{"d":"2010-04-13","a":44693631.58,"p":142.26},{"d":"2010-04-12","a":44870882.93,"p":142.82},{"d":"2010-04-09","a":44577186.28,"p":141.89},{"d":"2010-04-08","a":43947982.39,"p":139.89},{"d":"2010-04-07","a":44301604.63,"p":141.01},{"d":"2010-04-06","a":44377137.04,"p":141.25},{"d":"2010-04-05","a":43970634.6,"p":139.96},{"d":"2010-04-02","a":43991604.86,"p":140.03},{"d":"2010-04-01","a":43880098.78,"p":139.67},{"d":"2010-03-31","a":43262172.62,"p":137.7},{"d":"2010-03-30","a":42952227.15,"p":136.72},{"d":"2010-03-29","a":42655605.93,"p":135.77},{"d":"2010-03-26","a":42102327.27,"p":134.01},{"d":"2010-03-25","a":41835114.49,"p":133.16},{"d":"2010-03-24","a":41971633.83,"p":133.6},{"d":"2010-03-23","a":42088409,"p":133.97},{"d":"2010-03-22","a":41814589.97,"p":133.1},{"d":"2010-03-19","a":42337001.52,"p":134.76},{"d":"2010-03-18","a":42724990.42,"p":135.99},{"d":"2010-03-17","a":42601439.03,"p":135.6},{"d":"2010-03-16","a":41918167.81,"p":133.43},{"d":"2010-03-15","a":41762804.6,"p":132.93},{"d":"2010-03-12","a":42001485.09,"p":133.69},{"d":"2010-03-11","a":41737211.43,"p":132.85},{"d":"2010-03-10","a":41998869.92,"p":133.68},{"d":"2010-03-09","a":41907679.81,"p":133.39},{"d":"2010-03-05","a":41938992.37,"p":133.49},{"d":"2010-03-04","a":41621302.83,"p":132.48},{"d":"2010-03-03","a":41326191.89,"p":131.54},{"d":"2010-03-02","a":41271345.32,"p":131.37},{"d":"2010-03-01","a":41065397.03,"p":130.71},{"d":"2010-02-27","a":40573186.26,"p":129.14},{"d":"2010-02-26","a":40270615.49,"p":128.18},{"d":"2010-02-25","a":40282911.26,"p":128.22},{"d":"2010-02-24","a":40727443.66,"p":129.64},{"d":"2010-02-19","a":40691611.6,"p":129.52},{"d":"2010-02-18","a":40686650.89,"p":129.51},{"d":"2010-02-17","a":41252810.71,"p":131.31},{"d":"2010-02-16","a":40866148.4,"p":130.08},{"d":"2010-02-15","a":40211802.21,"p":127.99},{"d":"2010-02-12","a":40324846.21,"p":128.35},{"d":"2010-02-11","a":40543390.16,"p":129.05},{"d":"2010-02-10","a":40719927.05,"p":129.61},{"d":"2010-02-09","a":40462977.35,"p":128.79},{"d":"2010-02-08","a":40626754.97,"p":129.32},{"d":"2010-02-05","a":40899595.71,"p":130.18},{"d":"2010-02-04","a":41726635.74,"p":132.82},{"d":"2010-02-03","a":42141342.81,"p":134.14},{"d":"2010-02-02","a":41809329.04,"p":133.08},{"d":"2010-02-01","a":41530798.85,"p":132.19},{"d":"2010-01-29","a":41548683.3,"p":132.25},{"d":"2010-01-28","a":41649532.63,"p":132.57},{"d":"2010-01-27","a":41269978.95,"p":131.36},{"d":"2010-01-26","a":41259526.36,"p":131.33},{"d":"2010-01-25","a":41647357.34,"p":132.56},{"d":"2010-01-22","a":41578905.81,"p":132.35},{"d":"2010-01-21","a":42025853.98,"p":133.77},{"d":"2010-01-20","a":42341297.35,"p":134.77},{"d":"2010-01-19","a":42277909.95,"p":134.57},{"d":"2010-01-18","a":42297625.83,"p":134.63},{"d":"2010-01-15","a":42232904.03,"p":134.43},{"d":"2010-01-14","a":42182047.87,"p":134.27},{"d":"2010-01-13","a":42033701.7,"p":133.79},{"d":"2010-01-12","a":41985712.18,"p":133.64},{"d":"2010-01-11","a":42055101.38,"p":133.86},{"d":"2009-12-31","a":41137534.97,"p":130.94},{"d":"2009-12-30","a":41150508.38,"p":130.98},{"d":"2009-12-29","a":41145003.07,"p":130.96},{"d":"2009-12-28","a":41125021.04,"p":130.9},{"d":"2009-12-25","a":41079198.1,"p":130.76},{"d":"2009-12-24","a":41099794.3,"p":130.82},{"d":"2009-12-23","a":41086660.75,"p":130.78},{"d":"2009-12-22","a":41078213.76,"p":130.75},{"d":"2009-12-21","a":41074836.15,"p":130.74},{"d":"2009-12-18","a":41058278.71,"p":130.69},{"d":"2009-12-17","a":41068183.14,"p":130.72},{"d":"2009-12-16","a":41032485.94,"p":130.61},{"d":"2009-12-15","a":40964586.83,"p":130.39},{"d":"2009-12-14","a":40971035.31,"p":130.41},{"d":"2009-12-11","a":40906262.77,"p":130.2},{"d":"2009-12-10","a":40778739.32,"p":129.8},{"d":"2009-12-09","a":40763689.29,"p":129.75},{"d":"2009-12-08","a":40780487.42,"p":129.8},{"d":"2009-12-07","a":40840803.71,"p":130},{"d":"2009-12-04","a":40903783.43,"p":130.2},{"d":"2009-12-03","a":40975426.65,"p":130.43},{"d":"2009-12-02","a":40879491.7,"p":130.12},{"d":"2009-12-01","a":40769371.71,"p":129.77},{"d":"2009-11-30","a":40447941.52,"p":128.75},{"d":"2009-11-27","a":40220816.01,"p":128.02},{"d":"2009-11-26","a":40359659.8,"p":128.47},{"d":"2009-11-25","a":40916019.77,"p":130.24},{"d":"2009-11-24","a":40955014.17,"p":130.36},{"d":"2009-11-23","a":41273062.24,"p":131.37},{"d":"2009-11-20","a":41045297.4,"p":130.65},{"d":"2009-11-19","a":41177323.1,"p":131.07},{"d":"2009-11-18","a":41428356.54,"p":131.87},{"d":"2009-11-17","a":41367651.58,"p":131.67},{"d":"2009-11-16","a":41386652.38,"p":131.73},{"d":"2009-11-13","a":41270088.7,"p":131.36},{"d":"2009-11-12","a":41289052.2,"p":131.42},{"d":"2009-11-11","a":41349586.45,"p":131.62},{"d":"2009-11-10","a":41306232.2,"p":131.48},{"d":"2009-11-09","a":41229185.89,"p":131.23},{"d":"2009-11-06","a":41023325.92,"p":130.58},{"d":"2009-11-05","a":40854874.55,"p":130.04},{"d":"2009-11-03","a":40653675.13,"p":129.4},{"d":"2009-11-02","a":40881594.5,"p":130.13},{"d":"2009-10-30","a":41068522.38,"p":130.72},{"d":"2009-10-29","a":40913284.58,"p":130.23},{"d":"2009-10-28","a":40969132.83,"p":130.41},{"d":"2009-10-27","a":41529278.36,"p":132.19},{"d":"2009-10-26","a":41782195.22,"p":132.99},{"d":"2009-10-23","a":41777504.88,"p":132.98},{"d":"2009-10-22","a":41670904,"p":132.64},{"d":"2009-10-21","a":41730358.4,"p":132.83},{"d":"2009-10-20","a":41858244.84,"p":133.24},{"d":"2009-10-19","a":41702810.39,"p":132.74},{"d":"2009-10-16","a":41669937.72,"p":132.64},{"d":"2009-10-15","a":41627449.94,"p":132.5},{"d":"2009-10-14","a":41689222.99,"p":132.7},{"d":"2009-10-13","a":41472479.43,"p":132.01},{"d":"2009-10-12","a":41374377.64,"p":131.69},{"d":"2009-10-09","a":40979857.91,"p":130.44},{"d":"2009-10-08","a":40700052.54,"p":129.55},{"d":"2009-10-07","a":40458074.39,"p":128.78},{"d":"2009-10-06","a":40212938.28,"p":128},{"d":"2009-10-05","a":40026072.84,"p":127.4},{"d":"2009-10-02","a":39957602.77,"p":127.19},{"d":"2009-10-01","a":40034349.54,"p":127.43},{"d":"2009-09-30","a":39989296.2,"p":127.29},{"d":"2009-09-29","a":39940661.82,"p":127.13},{"d":"2009-09-28","a":39803513.26,"p":126.69},{"d":"2009-09-25","a":39758374.98,"p":126.55},{"d":"2009-09-24","a":39834837.02,"p":126.79},{"d":"2009-09-23","a":39864938.25,"p":126.89},{"d":"2009-09-22","a":39823043.13,"p":126.76},{"d":"2009-09-21","a":39747922.48,"p":126.52},{"d":"2009-09-18","a":39800554.79,"p":126.69},{"d":"2009-09-17","a":39845215.56,"p":126.83},{"d":"2009-09-16","a":39866133.08,"p":126.89},{"d":"2009-09-15","a":39615592.63,"p":126.1},{"d":"2009-09-14","a":39228752.77,"p":124.87},{"d":"2009-09-11","a":39460151.24,"p":125.6},{"d":"2009-09-10","a":39273957.16,"p":125.01},{"d":"2009-09-09","a":39108288.56,"p":124.48},{"d":"2009-09-08","a":38763445.89,"p":123.38},{"d":"2009-09-07","a":38107160.87,"p":121.3},{"d":"2009-09-04","a":37822319.26,"p":120.39},{"d":"2009-09-03","a":38015176.56,"p":121},{"d":"2009-09-02","a":37860692.59,"p":120.51},{"d":"2009-09-01","a":38246474.34,"p":121.74},{"d":"2009-08-31","a":38066393.86,"p":121.17},{"d":"2009-08-28","a":38213667.26,"p":121.63},{"d":"2009-08-27","a":37925547.67,"p":120.72},{"d":"2009-08-26","a":38066683.52,"p":121.17},{"d":"2009-08-25","a":38145485.43,"p":121.42},{"d":"2009-08-24","a":38213264.39,"p":121.63},{"d":"2009-08-21","a":37981868.31,"p":120.9},{"d":"2009-08-20","a":37289815.03,"p":118.69},{"d":"2009-08-19","a":36564180.53,"p":116.38},{"d":"2009-08-18","a":36857118.65,"p":117.32},{"d":"2009-08-17","a":36789572.88,"p":117.1},{"d":"2009-08-14","a":37721143.36,"p":120.07},{"d":"2009-08-13","a":37825075.23,"p":120.4},{"d":"2009-08-12","a":37360540.76,"p":118.92},{"d":"2009-08-11","a":37661366.17,"p":119.88},{"d":"2009-08-10","a":37807371.41,"p":120.34},{"d":"2009-08-07","a":37690812.65,"p":119.97},{"d":"2009-08-06","a":37670259.4,"p":119.9},{"d":"2009-08-05","a":37757888.62,"p":120.18},{"d":"2009-08-04","a":37476332.32,"p":119.29},{"d":"2009-08-03","a":37499814.57,"p":119.36},{"d":"2009-07-31","a":37293427.79,"p":118.71},{"d":"2009-07-30","a":37246648.28,"p":118.56},{"d":"2009-07-29","a":36948391.5,"p":117.61},{"d":"2009-07-28","a":37156494.48,"p":118.27},{"d":"2009-07-27","a":37286280.15,"p":118.68},{"d":"2009-07-24","a":37121962.98,"p":118.16},{"d":"2009-07-23","a":36889307.79,"p":117.42},{"d":"2009-07-22","a":36811738.56,"p":117.17},{"d":"2009-07-21","a":36863493.09,"p":117.34},{"d":"2009-07-20","a":36753188.03,"p":116.99},{"d":"2009-07-17","a":36384032.43,"p":115.81},{"d":"2009-07-16","a":36184385.3,"p":115.18},{"d":"2009-07-15","a":36053511.02,"p":114.76},{"d":"2009-07-14","a":35617462.1,"p":113.37},{"d":"2009-07-13","a":34991417.8,"p":111.38},{"d":"2009-07-10","a":34858203.91,"p":110.95},{"d":"2009-07-09","a":35034483.67,"p":111.52},{"d":"2009-07-08","a":35035993.93,"p":111.52},{"d":"2009-07-07","a":35120209.66,"p":111.79},{"d":"2009-07-06","a":35107042.56,"p":111.75},{"d":"2009-07-03","a":35157075.34,"p":111.91},{"d":"2009-07-02","a":35166916.7,"p":111.94},{"d":"2009-07-01","a":35182285.67,"p":111.99},{"d":"2009-06-30","a":35185856.62,"p":112},{"d":"2009-06-29","a":35101348.02,"p":111.73},{"d":"2009-06-26","a":35141085.67,"p":111.85},{"d":"2009-06-25","a":35024004.83,"p":111.48},{"d":"2009-06-24","a":34992974.88,"p":111.38},{"d":"2009-06-23","a":34712836.59,"p":110.49},{"d":"2009-06-22","a":34893909.16,"p":111.07},{"d":"2009-06-19","a":34949294.04,"p":111.24},{"d":"2009-06-18","a":34932918.87,"p":111.19},{"d":"2009-06-17","a":34967948.77,"p":111.3},{"d":"2009-06-16","a":35128266.93,"p":111.81},{"d":"2009-06-15","a":35158440.48,"p":111.91},{"d":"2009-06-11","a":35139462.22,"p":111.85},{"d":"2009-06-10","a":35098974.4,"p":111.72},{"d":"2009-06-09","a":35149102.93,"p":111.88},{"d":"2009-06-08","a":35108246.07,"p":111.75},{"d":"2009-06-05","a":35090387.4,"p":111.69},{"d":"2009-06-04","a":35032843.31,"p":111.51},{"d":"2009-06-03","a":35135772.51,"p":111.84},{"d":"2009-06-02","a":35136582.78,"p":111.84},{"d":"2009-06-01","a":35151891.8,"p":111.89},{"d":"2009-05-29","a":35126043.74,"p":111.81},{"d":"2009-05-28","a":34896608.92,"p":111.08},{"d":"2009-05-27","a":34844374.17,"p":110.91},{"d":"2009-05-26","a":34538668.35,"p":109.94},{"d":"2009-05-25","a":34697942.89,"p":110.44},{"d":"2009-05-22","a":34666686.85,"p":110.34},{"d":"2009-05-21","a":34706896.83,"p":110.47},{"d":"2009-05-20","a":34710265.84,"p":110.48},{"d":"2009-05-19","a":34388181.86,"p":109.46},{"d":"2009-05-18","a":33801779.25,"p":107.59},{"d":"2009-05-15","a":33780200.93,"p":107.52},{"d":"2009-05-14","a":33487141.91,"p":106.59},{"d":"2009-05-13","a":34164406.12,"p":108.75},{"d":"2009-05-12","a":33905584.21,"p":107.92},{"d":"2009-05-08","a":33530301.71,"p":106.73},{"d":"2009-05-07","a":33529310.14,"p":106.72},{"d":"2009-05-06","a":33034835.83,"p":105.15},{"d":"2009-05-05","a":32917599.07,"p":104.78},{"d":"2009-05-04","a":32734877.28,"p":104.2},{"d":"2009-04-30","a":32414814.38,"p":103.18},{"d":"2009-04-29","a":32119014.72,"p":102.24},{"d":"2009-04-28","a":31753207.52,"p":101.07},{"d":"2009-04-27","a":31910721.36,"p":101.57},{"d":"2009-04-24","a":32140292.31,"p":102.3},{"d":"2009-04-23","a":32115504.56,"p":102.22},{"d":"2009-04-22","a":31812759.63,"p":101.26},{"d":"2009-04-21","a":31645912.96,"p":100.73},{"d":"2009-04-20","a":31810094.17,"p":101.25},{"d":"2009-04-17","a":31839594.2,"p":101.35},{"d":"2009-04-16","a":31640809.68,"p":100.71},{"d":"2009-04-15","a":31639744.24,"p":100.71},{"d":"2009-04-14","a":31639919.86,"p":100.71},{"d":"2009-04-13","a":31347110.81,"p":99.78},{"d":"2009-04-10","a":31361840.47,"p":99.82},{"d":"2009-04-09","a":31104017.94,"p":99},{"d":"2009-04-08","a":29730486.06,"p":94.63},{"d":"2009-04-07","a":29321509.08,"p":93.33},{"d":"2009-04-06","a":29891330.64,"p":95.14},{"d":"2009-04-03","a":29317032.59,"p":93.32},{"d":"2009-04-02","a":28919524.73,"p":92.05},{"d":"2009-04-01","a":27904466.56,"p":88.82},{"d":"2009-03-31","a":27956277.29,"p":88.99},{"d":"2009-03-30","a":27931012.14,"p":88.9},{"d":"2009-03-27","a":28765004.87,"p":91.56},{"d":"2009-03-26","a":28773930.62,"p":91.59},{"d":"2009-03-25","a":28339974.88,"p":90.21},{"d":"2009-03-24","a":28020781.2,"p":89.19},{"d":"2009-03-23","a":27977992.16,"p":89.05},{"d":"2009-03-20","a":27190634.29,"p":86.55},{"d":"2009-03-19","a":26911969.16,"p":85.66},{"d":"2009-03-18","a":26632909.93,"p":84.77},{"d":"2009-03-17","a":26657131.2,"p":84.85},{"d":"2009-03-16","a":26371005.7,"p":83.94},{"d":"2009-03-13","a":26314061.67,"p":83.76},{"d":"2009-03-12","a":25507364.04,"p":81.19},{"d":"2009-03-11","a":26157082.09,"p":83.26},{"d":"2009-03-10","a":25731458.07,"p":81.9},{"d":"2009-03-06","a":24366080.39,"p":77.56},{"d":"2009-03-05","a":24308052.93,"p":77.37},{"d":"2009-03-04","a":24278640.86,"p":77.28},{"d":"2009-03-03","a":23609101.16,"p":75.15},{"d":"2009-03-02","a":23407340.72,"p":74.51},{"d":"2009-02-27","a":23704904.7,"p":75.45},{"d":"2009-02-26","a":23692631.28,"p":75.41},{"d":"2009-02-25","a":23411589.01,"p":74.52},{"d":"2009-02-24","a":22749768.03,"p":72.41},{"d":"2009-02-20","a":22956385.25,"p":73.07},{"d":"2009-02-19","a":23679734.47,"p":75.37},{"d":"2009-02-18","a":22857492.14,"p":72.76},{"d":"2009-02-17","a":24651457.77,"p":78.47},{"d":"2009-02-16","a":25853092.34,"p":82.29},{"d":"2009-02-13","a":25861271.54,"p":82.32},{"d":"2009-02-12","a":25716129.47,"p":81.85},{"d":"2009-02-11","a":25689363,"p":81.77},{"d":"2009-02-10","a":25450058.51,"p":81.01},{"d":"2009-02-09","a":24213884.38,"p":77.07},{"d":"2009-02-06","a":22967860.75,"p":73.11},{"d":"2009-02-05","a":22608940.42,"p":71.96},{"d":"2009-02-04","a":22460273.92,"p":71.49},{"d":"2009-02-03","a":22209806.82,"p":70.69},{"d":"2009-02-02","a":21837297.16,"p":69.51},{"d":"2009-01-30","a":21954674.45,"p":69.88},{"d":"2009-01-29","a":21461385.4,"p":68.31},{"d":"2009-01-28","a":21527393.74,"p":68.52},{"d":"2009-01-27","a":21229534.49,"p":67.57},{"d":"2009-01-26","a":20632607.9,"p":65.67},{"d":"2009-01-23","a":19964410.85,"p":63.55},{"d":"2009-01-22","a":20559213.54,"p":65.44},{"d":"2009-01-21","a":20426798.47,"p":65.02},{"d":"2009-01-20","a":20469561.61,"p":65.15},{"d":"2009-01-19","a":21122575.91,"p":67.23},{"d":"2009-01-16","a":21629323.61,"p":68.85},{"d":"2009-01-15","a":21645995.63,"p":68.9},{"d":"2009-01-14","a":22013031.28,"p":70.07},{"d":"2009-01-13","a":22044328.11,"p":70.17},{"d":"2009-01-12","a":22073761.67,"p":70.26},{"d":"2009-01-11","a":21794471.16,"p":69.37},{"d":"2008-12-31","a":21278581.25,"p":67.73},{"d":"2008-12-30","a":21197571.21,"p":67.47},{"d":"2008-12-29","a":21463240.06,"p":68.32},{"d":"2008-12-26","a":21504057.08,"p":68.45},{"d":"2008-12-25","a":21759649.46,"p":69.26},{"d":"2008-12-24","a":22176033.32,"p":70.59},{"d":"2008-12-23","a":22068936.18,"p":70.25},{"d":"2008-12-22","a":21576670.27,"p":68.68},{"d":"2008-12-19","a":20922039.98,"p":66.6},{"d":"2008-12-18","a":21749303.55,"p":69.23},{"d":"2008-12-17","a":22408394.36,"p":71.33},{"d":"2008-12-16","a":22226769.44,"p":70.21},{"d":"2008-12-15","a":22334740.55,"p":70.55},{"d":"2008-12-12","a":21247414.52,"p":67.11},{"d":"2008-12-11","a":22121858.87,"p":69.88},{"d":"2008-12-10","a":21808181.49,"p":68.89},{"d":"2008-12-09","a":21423997.27,"p":67.67},{"d":"2008-12-08","a":21098196.79,"p":66.64},{"d":"2008-12-05","a":19911829.49,"p":62.9},{"d":"2008-12-04","a":20268973.81,"p":64.02},{"d":"2008-12-03","a":20101741.85,"p":63.5},{"d":"2008-12-02","a":19868109.78,"p":62.76},{"d":"2008-12-01","a":20612569.3,"p":65.11},{"d":"2008-11-28","a":21513538.66,"p":67.96},{"d":"2008-11-27","a":21597074.64,"p":68.22},{"d":"2008-11-26","a":20530083.64,"p":64.85},{"d":"2008-11-25","a":20913078.06,"p":66.06},{"d":"2008-11-24","a":19529056.64,"p":61.69},{"d":"2008-11-21","a":18586996.71,"p":58.71},{"d":"2008-11-20","a":18222558.98,"p":57.56},{"d":"2008-11-19","a":19280761.8,"p":60.9},{"d":"2008-11-18","a":19251985.14,"p":60.81},{"d":"2008-11-17","a":19903530.13,"p":62.87},{"d":"2008-11-14","a":21240720.58,"p":67.09},{"d":"2008-11-13","a":20279663.01,"p":64.06},{"d":"2008-11-12","a":22699090.96,"p":71.7},{"d":"2008-11-11","a":22701696.07,"p":71.71},{"d":"2008-11-10","a":25611279.47,"p":80.9},{"d":"2008-11-07","a":23830502.16,"p":75.27},{"d":"2008-11-06","a":23910166.33,"p":75.53},{"d":"2008-11-05","a":26344917.72,"p":83.22},{"d":"2008-11-01","a":24844799.54,"p":78.48},{"d":"2008-10-31","a":22742568.65,"p":71.84},{"d":"2008-10-30","a":21860142.19,"p":69.05},{"d":"2008-10-29","a":19176480.75,"p":60.57},{"d":"2008-10-28","a":17799718.72,"p":56.22},{"d":"2008-10-27","a":18835100.82,"p":59.49},{"d":"2008-10-24","a":18841587.27,"p":59.52},{"d":"2008-10-23","a":20510041.29,"p":64.79},{"d":"2008-10-22","a":21195391.98,"p":66.76},{"d":"2008-10-21","a":21590724.61,"p":68.01},{"d":"2008-10-20","a":20868000.04,"p":65.73},{"d":"2008-10-17","a":20675243.04,"p":65.12},{"d":"2008-10-16","a":21720883.94,"p":68.42},{"d":"2008-10-15","a":24187665.19,"p":76.19},{"d":"2008-10-14","a":25438054.84,"p":80.13},{"d":"2008-10-13","a":23977339.36,"p":75.53},{"d":"2008-10-10","a":24752095.98,"p":77.97},{"d":"2008-10-09","a":24754936.71,"p":77.97},{"d":"2008-10-08","a":22935378.56,"p":72.24},{"d":"2008-10-07","a":26261844.77,"p":82.72},{"d":"2008-10-06","a":28388474.22,"p":89.42},{"d":"2008-10-03","a":33306823.37,"p":104.91},{"d":"2008-10-02","a":36056151.58,"p":113.57},{"d":"2008-10-01","a":37046361.19,"p":116.59},{"d":"2008-09-30","a":35662203.58,"p":112.24},{"d":"2008-09-29","a":37783874.59,"p":118.91},{"d":"2008-09-26","a":38672036.23,"p":121.71},{"d":"2008-09-25","a":38898528.66,"p":122.42},{"d":"2008-09-24","a":39661000.54,"p":124.82},{"d":"2008-09-23","a":38818353.89,"p":122.17},{"d":"2008-09-22","a":39679051.24,"p":124.88},{"d":"2008-09-19","a":37515090.33,"p":118.07},{"d":"2008-09-18","a":32575846.31,"p":102.52},{"d":"2008-09-17","a":32459571.17,"p":102.53},{"d":"2008-09-16","a":35820312.63,"p":113.15},{"d":"2008-09-15","a":40252426.12,"p":127.15},{"d":"2008-09-12","a":41828047.61,"p":132.13},{"d":"2008-09-11","a":41252187.12,"p":130.31},{"d":"2008-09-10","a":41021059.55,"p":129.58},{"d":"2008-09-09","a":45080718.23,"p":142.4},{"d":"2008-09-08","a":47437606.79,"p":149.85},{"d":"2008-09-05","a":45583688.99,"p":144.56},{"d":"2008-09-04","a":47449571.87,"p":150.48},{"d":"2008-09-03","a":47655368.34,"p":151.13},{"d":"2008-09-02","a":47887295.21,"p":151.87},{"d":"2008-09-01","a":47973385.99,"p":152.14},{"d":"2008-08-29","a":47733153.42,"p":151.38},{"d":"2008-08-28","a":47320546.84,"p":150.07},{"d":"2008-08-27","a":46645783.95,"p":147.93},{"d":"2008-08-26","a":46458654.65,"p":147.33},{"d":"2008-08-25","a":47689991.06,"p":151.24},{"d":"2008-08-22","a":48967021.32,"p":155.29},{"d":"2008-08-21","a":49209600.34,"p":156.06},{"d":"2008-08-20","a":49567592.35,"p":157.19},{"d":"2008-08-19","a":49626145.61,"p":157.38},{"d":"2008-08-18","a":50124747.9,"p":158.96},{"d":"2008-08-15","a":50081746.86,"p":158.82},{"d":"2008-08-14","a":49993850.73,"p":158.55},{"d":"2008-08-13","a":49677699.52,"p":157.54},{"d":"2008-08-12","a":49532559.04,"p":157.08},{"d":"2008-08-11","a":48358068.63,"p":153.36},{"d":"2008-08-08","a":49143209.42,"p":155.85},{"d":"2008-08-07","a":49849243.46,"p":158.09},{"d":"2008-08-06","a":49148451.52,"p":155.86},{"d":"2008-08-05","a":49177875.34,"p":155.96},{"d":"2008-08-04","a":50032411.69,"p":158.67},{"d":"2008-08-01","a":50308756.68,"p":159.54},{"d":"2008-07-31","a":50482150.24,"p":160.09},{"d":"2008-07-30","a":49836405.21,"p":158.05},{"d":"2008-07-29","a":48824163.81,"p":154.84},{"d":"2008-07-28","a":50046966.52,"p":158.71},{"d":"2008-07-25","a":50046264.82,"p":158.71},{"d":"2008-07-24","a":51233702.61,"p":162.48},{"d":"2008-07-23","a":51504431.05,"p":163.34},{"d":"2008-07-22","a":51461658.01,"p":163.2},{"d":"2008-07-21","a":51622972.65,"p":163.71},{"d":"2008-07-18","a":51868870.21,"p":164.49},{"d":"2008-07-17","a":52149578.08,"p":165.38},{"d":"2008-07-16","a":52026976.48,"p":164.99},{"d":"2008-07-15","a":52053964.51,"p":165.08},{"d":"2008-07-14","a":52199301.76,"p":165.54},{"d":"2008-07-11","a":52284025.24,"p":165.81},{"d":"2008-07-10","a":52441402.5,"p":166.31},{"d":"2008-07-09","a":52610772.54,"p":166.84},{"d":"2008-07-08","a":52482782.91,"p":166.44},{"d":"2008-07-07","a":52676217.76,"p":167.05},{"d":"2008-07-04","a":52852268.41,"p":167.61},{"d":"2008-07-03","a":52693238.6,"p":167.11},{"d":"2008-07-02","a":52897675.69,"p":167.75},{"d":"2008-07-01","a":53021560.46,"p":168.15},{"d":"2008-06-30","a":53429622.98,"p":169.44},{"d":"2008-06-27","a":53459385.06,"p":169.54},{"d":"2008-06-26","a":53796051.47,"p":170.6},{"d":"2008-06-25","a":53918272.97,"p":170.99},{"d":"2008-06-24","a":53974757.74,"p":171.17},{"d":"2008-06-23","a":54308021.13,"p":172.23},{"d":"2008-06-20","a":54576202.48,"p":173.08},{"d":"2008-06-19","a":54701046.18,"p":173.47},{"d":"2008-06-18","a":54737355.42,"p":173.59},{"d":"2008-06-17","a":54677661.76,"p":173.4},{"d":"2008-06-16","a":54587986.8,"p":173.11},{"d":"2008-06-11","a":54494575.96,"p":172.82},{"d":"2008-06-10","a":54534486.73,"p":172.95},{"d":"2008-06-09","a":54666889.09,"p":173.37},{"d":"2008-06-07","a":54058151.52,"p":171.43},{"d":"2008-06-06","a":54240945.78,"p":172.01},{"d":"2008-06-05","a":54236178.1,"p":172},{"d":"2008-06-04","a":54303767.74,"p":172.21},{"d":"2008-06-03","a":54511496.23,"p":172.43},{"d":"2008-06-02","a":54331976.13,"p":171.86},{"d":"2008-05-30","a":54414237.17,"p":172.12},{"d":"2008-05-29","a":54305917.43,"p":171.77},{"d":"2008-05-28","a":54248251.94,"p":171.59},{"d":"2008-05-27","a":54241459.4,"p":171.57},{"d":"2008-05-26","a":54294728.73,"p":171.74},{"d":"2008-05-23","a":54295731.4,"p":171.74},{"d":"2008-05-22","a":54414806.64,"p":172.12},{"d":"2008-05-21","a":54549207.24,"p":172.54},{"d":"2008-05-20","a":54554244.61,"p":172.56},{"d":"2008-05-19","a":54716528.28,"p":173.07},{"d":"2008-05-16","a":54418171.82,"p":172.13},{"d":"2008-05-15","a":54499331.41,"p":172.39},{"d":"2008-05-14","a":54015687.76,"p":170.86},{"d":"2008-05-13","a":53423916.42,"p":168.99},{"d":"2008-05-12","a":52673508.66,"p":166.61},{"d":"2008-05-08","a":51827058.23,"p":163.93},{"d":"2008-05-07","a":51274413.43,"p":162.19},{"d":"2008-05-06","a":51536765.49,"p":162.64},{"d":"2008-05-05","a":51663323.18,"p":163.04},{"d":"2008-05-04","a":51434174.05,"p":162.31},{"d":"2008-04-30","a":50899731.26,"p":160.63},{"d":"2008-04-29","a":51103164.96,"p":161.27},{"d":"2008-04-28","a":51077024.84,"p":161.19},{"d":"2008-04-25","a":51112787.63,"p":161.3},{"d":"2008-04-24","a":51091765.76,"p":161.23},{"d":"2008-04-23","a":51282387.17,"p":161.83},{"d":"2008-04-22","a":51678918.98,"p":163.08},{"d":"2008-04-21","a":52035123.86,"p":164.21},{"d":"2008-04-18","a":51971164.32,"p":164.01},{"d":"2008-04-17","a":51904376.39,"p":163.8},{"d":"2008-04-16","a":51814877.83,"p":163.51},{"d":"2008-04-15","a":51768043.96,"p":162.89},{"d":"2008-04-14","a":51496685.38,"p":162.03},{"d":"2008-04-11","a":52205014.38,"p":164.26},{"d":"2008-04-10","a":52361922.82,"p":164.76},{"d":"2008-04-09","a":52366790.95,"p":164.77},{"d":"2008-04-08","a":52285204.79,"p":164.52},{"d":"2008-04-07","a":52281423.85,"p":164.5},{"d":"2008-04-04","a":51801729.83,"p":162.99},{"d":"2008-04-03","a":52058427.9,"p":163.8},{"d":"2008-04-02","a":52121865.81,"p":164},{"d":"2008-04-01","a":51903980.44,"p":163.32},{"d":"2008-03-31","a":51620487.54,"p":162.42},{"d":"2008-03-28","a":51421528.93,"p":161.8},{"d":"2008-03-27","a":51367944.66,"p":161.63},{"d":"2008-03-26","a":51231904.92,"p":161.2},{"d":"2008-03-25","a":51558055.25,"p":162.23},{"d":"2008-03-24","a":51627226.96,"p":162.44},{"d":"2008-03-21","a":51841088.65,"p":163.12},{"d":"2008-03-20","a":51615960.2,"p":162.41},{"d":"2008-03-19","a":51606548.24,"p":162.38},{"d":"2008-03-18","a":51374464.18,"p":161.65},{"d":"2008-03-17","a":51333142.34,"p":161.52},{"d":"2008-03-14","a":52323765.19,"p":164.64},{"d":"2008-03-13","a":52049518.49,"p":163.77},{"d":"2008-03-12","a":52015564.44,"p":163.67},{"d":"2008-03-11","a":51584549.4,"p":162.31},{"d":"2008-03-07","a":51715333.3,"p":162.72},{"d":"2008-03-06","a":51819120.81,"p":163.05},{"d":"2008-03-05","a":51747013.99,"p":162.82},{"d":"2008-03-04","a":51805753.22,"p":163.01},{"d":"2008-03-03","a":51690564.51,"p":162.64},{"d":"2008-02-29","a":51918395.93,"p":163.36},{"d":"2008-02-28","a":51907873.5,"p":163.33},{"d":"2008-02-27","a":51984565.22,"p":163.57},{"d":"2008-02-26","a":52089382.61,"p":163.9},{"d":"2008-02-22","a":52089327.43,"p":163.9},{"d":"2008-02-21","a":52112297.13,"p":163.97},{"d":"2008-02-20","a":52148528.26,"p":164.09},{"d":"2008-02-19","a":52318922.78,"p":164.62},{"d":"2008-02-18","a":52303256.91,"p":164.57},{"d":"2008-02-15","a":52210601.13,"p":164.28},{"d":"2008-02-14","a":52458490.33,"p":165.06},{"d":"2008-02-13","a":52282147.33,"p":164.51},{"d":"2008-02-12","a":52154427.87,"p":164.1},{"d":"2008-02-11","a":51598134.12,"p":162.35},{"d":"2008-02-08","a":51749801.9,"p":162.83},{"d":"2008-02-07","a":51849363.04,"p":163.14},{"d":"2008-02-06","a":52122521.35,"p":164},{"d":"2008-02-05","a":52616632.56,"p":165.56},{"d":"2008-02-04","a":52707078.82,"p":165.84},{"d":"2008-02-01","a":52443174.08,"p":165.01},{"d":"2008-01-31","a":52521675.69,"p":165.26},{"d":"2008-01-30","a":51644927.4,"p":162.5},{"d":"2008-01-29","a":51932211.75,"p":163.4},{"d":"2008-01-28","a":51404818.35,"p":161.75},{"d":"2008-01-25","a":52861091.31,"p":166.33},{"d":"2008-01-24","a":51742857.28,"p":162.66},{"d":"2008-01-23","a":51320743.88,"p":161.33},{"d":"2008-01-22","a":50675918.89,"p":160.88},{"d":"2008-01-21","a":53373902.44,"p":169.44},{"d":"2008-01-18","a":56035846.12,"p":177.89},{"d":"2008-01-17","a":56140838.17,"p":179.51},{"d":"2008-01-16","a":57215418.36,"p":182.94},{"d":"2008-01-15","a":58747977.86,"p":187.84},{"d":"2008-01-14","a":58615419.12,"p":187.42},{"d":"2008-01-11","a":58589938.71,"p":187.13},{"d":"2008-01-10","a":81920720.57,"p":186.99},{"d":"2008-01-09","a":81883943.42,"p":186.91},{"d":"2008-01-08","a":80188046.11,"p":183.04},{"d":"2007-12-28","a":80194788.96,"p":183.05},{"d":"2007-12-27","a":79707219.28,"p":184.22},{"d":"2007-12-26","a":79877505.55,"p":184.61},{"d":"2007-12-25","a":80521622.28,"p":186.1},{"d":"2007-12-24","a":80825732.01,"p":186.81},{"d":"2007-12-21","a":80381917.46,"p":185.9},{"d":"2007-12-20","a":79943580.01,"p":184.88},{"d":"2007-12-19","a":79666450.59,"p":184.24},{"d":"2007-12-18","a":79917227.44,"p":184.82},{"d":"2007-12-17","a":188432708.65,"p":183.16},{"d":"2007-12-14","a":190101590.95,"p":184.78},{"d":"2007-12-13","a":191603311,"p":186.24},{"d":"2007-12-12","a":191601250.84,"p":186.24},{"d":"2007-12-11","a":191707521.46,"p":186.34},{"d":"2007-12-10","a":190070726.25,"p":184.75},{"d":"2007-12-07","a":188371417.35,"p":183.1},{"d":"2007-12-06","a":187202153.61,"p":181.96},{"d":"2007-12-05","a":185296208.68,"p":180.11},{"d":"2007-12-04","a":182726255.74,"p":177.61},{"d":"2007-12-03","a":182975470.99,"p":177.85},{"d":"2007-11-30","a":182351110.64,"p":177.25},{"d":"2007-11-29","a":180933917.04,"p":175.87},{"d":"2007-11-28","a":178894356.2,"p":173.89},{"d":"2007-11-27","a":179210434.88,"p":174.24},{"d":"2007-11-26","a":180038550.32,"p":175.05},{"d":"2007-11-23","a":178731164.77,"p":173.78},{"d":"2007-11-22","a":178302046.33,"p":173.36},{"d":"2007-11-21","a":179314725.81,"p":174.34},{"d":"2007-11-20","a":180180107.31,"p":175.18},{"d":"2007-11-19","a":180912329.33,"p":175.9},{"d":"2007-11-16","a":181612679.68,"p":176.58},{"d":"2007-11-15","a":182580619.01,"p":177.52},{"d":"2007-11-14","a":182860805.87,"p":177.79},{"d":"2007-11-13","a":182620740.11,"p":177.56},{"d":"2007-11-12","a":183401495.79,"p":178.32},{"d":"2007-11-09","a":184047968.49,"p":178.95},{"d":"2007-11-08","a":183847076.68,"p":178.75},{"d":"2007-11-07","a":183953067.62,"p":178.85},{"d":"2007-11-06","a":183825912.87,"p":178.73},{"d":"2007-11-02","a":182960579.44,"p":177.89},{"d":"2007-11-01","a":183375896.07,"p":178.29},{"d":"2007-10-31","a":183278677.57,"p":178.2},{"d":"2007-10-30","a":182551668.53,"p":177.98},{"d":"2007-10-29","a":182791791.86,"p":178.21},{"d":"2007-10-26","a":182482118.39,"p":177.91},{"d":"2007-10-25","a":182543486.98,"p":177.97},{"d":"2007-10-24","a":182491312.26,"p":177.92},{"d":"2007-10-23","a":182511321.04,"p":177.94},{"d":"2007-10-22","a":181956839.84,"p":177.4},{"d":"2007-10-19","a":182001297.88,"p":177.4},{"d":"2007-10-18","a":181791390.97,"p":177.19},{"d":"2007-10-17","a":181632167.8,"p":177.04},{"d":"2007-10-16","a":181553852.16,"p":176.96},{"d":"2007-10-15","a":181840756.71,"p":177.24},{"d":"2007-10-12","a":181397017.98,"p":176.81},{"d":"2007-10-11","a":181765063.8,"p":177.17},{"d":"2007-10-10","a":181400610.45,"p":176.81},{"d":"2007-10-09","a":180724669.29,"p":176.15},{"d":"2007-10-08","a":180241489.72,"p":175.68},{"d":"2007-10-05","a":179643604.44,"p":175.1},{"d":"2007-10-04","a":179059185.01,"p":174.53},{"d":"2007-10-03","a":179624810.04,"p":175.08},{"d":"2007-10-02","a":179367175.41,"p":174.83},{"d":"2007-10-01","a":177160620.28,"p":172.68},{"d":"2007-09-28","a":177875016.2,"p":173.38},{"d":"2007-09-27","a":177290757.09,"p":172.81},{"d":"2007-09-26","a":175491594.64,"p":171.19},{"d":"2007-09-25","a":174701389.5,"p":170.42},{"d":"2007-09-24","a":175708464.07,"p":171.4},{"d":"2007-09-21","a":175170931.57,"p":170.88},{"d":"2007-09-20","a":175209624.6,"p":170.91},{"d":"2007-09-19","a":174999156.59,"p":170.71},{"d":"2007-09-18","a":175170687.28,"p":170.88},{"d":"2007-09-17","a":175354013.43,"p":171.06},{"d":"2007-09-14","a":175679241.13,"p":171.37},{"d":"2007-09-13","a":175502820.93,"p":171.2},{"d":"2007-09-12","a":175835190.98,"p":171.53},{"d":"2007-09-11","a":176054617.87,"p":171.74},{"d":"2007-09-10","a":175673311.21,"p":171.37},{"d":"2007-09-07","a":176071101.61,"p":171.76},{"d":"2007-09-06","a":176860545.28,"p":172.01},{"d":"2007-09-05","a":177025051.33,"p":172.17},{"d":"2007-09-04","a":177319196.93,"p":172.45},{"d":"2007-09-03","a":177932694.93,"p":173.05},{"d":"2007-08-31","a":177511304.72,"p":172.64},{"d":"2007-08-30","a":177396782.07,"p":172.53},{"d":"2007-08-29","a":176873775.58,"p":172.02},{"d":"2007-08-28","a":177333159.97,"p":172.47},{"d":"2007-08-27","a":177663704.88,"p":172.79},{"d":"2007-08-24","a":176733499.68,"p":171.88},{"d":"2007-08-23","a":177594337.37,"p":172.72},{"d":"2007-08-22","a":186467340.22,"p":171.94},{"d":"2007-08-21","a":185616061.47,"p":171.15},{"d":"2007-08-20","a":186796318.38,"p":172.24},{"d":"2007-08-17","a":186304221.29,"p":171.79},{"d":"2007-08-16","a":186309235.89,"p":171.79},{"d":"2007-08-15","a":187153428.89,"p":172.57},{"d":"2007-08-14","a":187565403.05,"p":172.95},{"d":"2007-08-13","a":187565078.33,"p":172.95},{"d":"2007-08-10","a":185196003.94,"p":172.61},{"d":"2007-08-09","a":186043580.36,"p":173.4},{"d":"2007-08-08","a":186529338.56,"p":173.85},{"d":"2007-08-07","a":186592883.98,"p":173.91},{"d":"2007-08-06","a":186470418.02,"p":173.8},{"d":"2007-08-03","a":136467595.61,"p":173.79},{"d":"2007-08-02","a":136137663.1,"p":173.37},{"d":"2007-08-01","a":135759461.19,"p":172.89},{"d":"2007-07-31","a":136437416.28,"p":173.76},{"d":"2007-07-30","a":136140891.12,"p":173.38},{"d":"2007-07-27","a":136073341.77,"p":173.29},{"d":"2007-07-26","a":136302951.65,"p":173.58},{"d":"2007-07-25","a":136084396.83,"p":173.31},{"d":"2007-07-24","a":136681552.69,"p":174.07},{"d":"2007-07-23","a":137095815.3,"p":174.59},{"d":"2007-07-20","a":137180653.58,"p":174.7},{"d":"2007-07-19","a":136755032.83,"p":174.16},{"d":"2007-07-18","a":135692057.71,"p":172.81},{"d":"2007-07-17","a":136412106.96,"p":173.72},{"d":"2007-07-16","a":137241704.64,"p":174.78},{"d":"2007-07-13","a":137481526.39,"p":175.09},{"d":"2007-07-12","a":136537516.56,"p":173.88},{"d":"2007-07-11","a":134974666,"p":171.89},{"d":"2007-07-10","a":135302004.21,"p":172.31},{"d":"2007-07-09","a":135836452.74,"p":172.99},{"d":"2007-07-06","a":135036989.18,"p":171.97},{"d":"2007-07-05","a":134616288.56,"p":171.44},{"d":"2007-07-04","a":134350387.27,"p":171.1},{"d":"2007-07-03","a":134275295.39,"p":170.99},{"d":"2007-07-02","a":133957821.68,"p":170.59},{"d":"2007-06-29","a":133784694.75,"p":170.37},{"d":"2007-06-28","a":133915909.02,"p":170.54},{"d":"2007-06-27","a":133707307.23,"p":170.27},{"d":"2007-06-26","a":133993143.27,"p":170.63},{"d":"2007-06-25","a":133807510.77,"p":170.4},{"d":"2007-06-22","a":134026312.42,"p":170.68},{"d":"2007-06-21","a":134225179.83,"p":170.93},{"d":"2007-06-20","a":134805964.33,"p":171.67},{"d":"2007-06-19","a":134320218.39,"p":171.05},{"d":"2007-06-18","a":134212491.66,"p":170.91},{"d":"2007-06-15","a":133756153.02,"p":170.33},{"d":"2007-06-14","a":133459616.9,"p":169.95},{"d":"2007-06-13","a":133127341.16,"p":169.43},{"d":"2007-06-09","a":133116570.86,"p":169.42},{"d":"2007-06-08","a":143065088.72,"p":169.12},{"d":"2007-06-07","a":143256148.83,"p":169.35},{"d":"2007-06-06","a":143255506.79,"p":169.35},{"d":"2007-06-05","a":143441778.12,"p":169.57},{"d":"2007-06-04","a":143340273.84,"p":169.45},{"d":"2007-06-01","a":142879556.76,"p":168.9},{"d":"2007-05-31","a":141691145.99,"p":167.5},{"d":"2007-05-30","a":151809228.48,"p":167.53},{"d":"2007-05-29","a":152060441.79,"p":167.81},{"d":"2007-05-28","a":152248939.87,"p":168.02},{"d":"2007-05-25","a":152226664.37,"p":168},{"d":"2007-05-24","a":152050973.71,"p":167.8},{"d":"2007-05-23","a":152314610.22,"p":168.09},{"d":"2007-05-22","a":152496465.55,"p":168.29},{"d":"2007-05-21","a":152493565.09,"p":168.29},{"d":"2007-05-18","a":152334355.75,"p":168.11},{"d":"2007-05-17","a":152323266.53,"p":168.1},{"d":"2007-05-16","a":152075530.55,"p":167.83},{"d":"2007-05-15","a":151891297.68,"p":167.63},{"d":"2007-05-14","a":152134413.68,"p":167.89},{"d":"2007-05-11","a":152195606.09,"p":167.96},{"d":"2007-05-10","a":152193289.65,"p":167.96},{"d":"2007-05-08","a":152276221.24,"p":168.05},{"d":"2007-05-07","a":152249352.35,"p":168.02},{"d":"2007-05-04","a":152058841.19,"p":167.78},{"d":"2007-05-03","a":151946256.59,"p":167.66},{"d":"2007-05-02","a":151919616.59,"p":167.63},{"d":"2007-04-28","a":151828164.45,"p":167.52},{"d":"2007-04-27","a":152236345.94,"p":167.98},{"d":"2007-04-26","a":153040008.47,"p":168.86},{"d":"2007-04-25","a":152983175.95,"p":168.8},{"d":"2007-04-24","a":153157850.42,"p":168.69},{"d":"2007-04-23","a":158796683.44,"p":168.99},{"d":"2007-04-20","a":158559447.1,"p":168.74},{"d":"2007-04-19","a":158410676,"p":168.58},{"d":"2007-04-18","a":159105398.86,"p":169.32},{"d":"2007-04-17","a":139483926.55,"p":169.65},{"d":"2007-04-16","a":140033838.81,"p":170.32},{"d":"2007-04-13","a":139958447.82,"p":170.23},{"d":"2007-04-12","a":141184707.27,"p":169.8},{"d":"2007-04-11","a":141797276.21,"p":170.54},{"d":"2007-04-10","a":131399365.73,"p":170.06},{"d":"2007-04-09","a":158011280.96,"p":170.33},{"d":"2007-04-06","a":156594106.26,"p":168.8},{"d":"2007-04-05","a":156072427.96,"p":168.24},{"d":"2007-04-04","a":155632213.15,"p":167.77},{"d":"2007-04-03","a":154794554.98,"p":166.86},{"d":"2007-04-02","a":155003187.25,"p":167.09},{"d":"2007-03-30","a":156197597.6,"p":168.38},{"d":"2007-03-29","a":155952410.66,"p":168.11},{"d":"2007-03-28","a":154924776.32,"p":167},{"d":"2007-03-27","a":154134578.09,"p":166.15},{"d":"2007-03-26","a":154711920.5,"p":166.77},{"d":"2007-03-23","a":153774025.19,"p":165.76},{"d":"2007-03-22","a":153255206.58,"p":165.2},{"d":"2007-03-21","a":152403045.07,"p":164.29},{"d":"2007-03-20","a":152315683.36,"p":164.19},{"d":"2007-03-19","a":152191786.42,"p":164.06},{"d":"2007-03-16","a":152400772.31,"p":164.28},{"d":"2007-03-15","a":152263686.95,"p":164.14},{"d":"2007-03-14","a":151390177.05,"p":163.19},{"d":"2007-03-13","a":152132016.61,"p":163.99},{"d":"2007-03-12","a":152262314.58,"p":164.13},{"d":"2007-03-09","a":151677882.74,"p":163.5},{"d":"2007-03-07","a":150721024.77,"p":162.47},{"d":"2007-03-06","a":150590564.49,"p":162.33},{"d":"2007-03-05","a":149247816.64,"p":160.88},{"d":"2007-03-02","a":151914370.84,"p":163.76},{"d":"2007-03-01","a":152846892.99,"p":164.76},{"d":"2007-02-28","a":153571092.5,"p":165.54},{"d":"2007-02-27","a":155644868,"p":167.78},{"d":"2007-02-26","a":156808460.85,"p":169.03},{"d":"2007-02-22","a":156230880.98,"p":168.41},{"d":"2007-02-21","a":155726962.3,"p":167.87},{"d":"2007-02-20","a":155612104.7,"p":167.75},{"d":"2007-02-19","a":156011081.62,"p":168.18},{"d":"2007-02-16","a":155346071.22,"p":167.46},{"d":"2007-02-15","a":155526630.54,"p":167.65},{"d":"2007-02-14","a":155674274.06,"p":167.07},{"d":"2007-02-13","a":154030825.81,"p":165.31},{"d":"2007-02-12","a":154808869.09,"p":166.14},{"d":"2007-02-09","a":156712329.84,"p":168.18},{"d":"2007-02-08","a":156526616.32,"p":167.98},{"d":"2007-02-07","a":158993855.51,"p":170.34},{"d":"2007-02-06","a":157646416.2,"p":168.89},{"d":"2007-02-05","a":154736086.29,"p":165.78},{"d":"2007-02-02","a":153792676.29,"p":164.77},{"d":"2007-02-01","a":153165822.61,"p":164.09},{"d":"2007-01-31","a":151598573.66,"p":162.41},{"d":"2007-01-30","a":149938088.6,"p":160.64},{"d":"2007-01-29","a":151762228.93,"p":162.59},{"d":"2007-01-26","a":152088811.73,"p":162.94},{"d":"2007-01-25","a":152768286.24,"p":163.67},{"d":"2007-01-24","a":152632912.83,"p":163.52},{"d":"2007-01-23","a":151506640.34,"p":162.32},{"d":"2007-01-22","a":150715858.69,"p":161.38},{"d":"2007-01-19","a":149493130.28,"p":160.07},{"d":"2007-01-18","a":150190588.68,"p":160.82},{"d":"2007-01-17","a":150350841.33,"p":160.94},{"d":"2007-01-16","a":151618222.45,"p":162.29},{"d":"2007-01-15","a":151211038.42,"p":161.86},{"d":"2007-01-12","a":150268799.83,"p":160.85},{"d":"2007-01-11","a":150010353.33,"p":160.57},{"d":"2007-01-10","a":148972912.59,"p":159.46},{"d":"2007-01-09","a":150721135.31,"p":161.33},{"d":"2006-12-29","a":154568463.38,"p":165.45},{"d":"2006-12-28","a":153443412.43,"p":164.25},{"d":"2006-12-27","a":151286234.91,"p":161.94},{"d":"2006-12-26","a":150744113.08,"p":161.36},{"d":"2006-12-25","a":150704438.85,"p":161.32},{"d":"2006-12-22","a":151452479.96,"p":162.12},{"d":"2006-12-21","a":150968648.48,"p":161.6},{"d":"2006-12-20","a":101312261.02,"p":161.97},{"d":"2006-12-19","a":100495298.18,"p":160.66},{"d":"2006-12-18","a":101583335.29,"p":162.4},{"d":"2006-12-15","a":100981656.32,"p":161.44},{"d":"2006-12-14","a":99909130.76,"p":159.72},{"d":"2006-12-13","a":99205533.66,"p":158.6},{"d":"2006-12-12","a":100500797.82,"p":160.67},{"d":"2006-12-11","a":100330798.51,"p":160.4},{"d":"2006-12-08","a":100793313.16,"p":161.14},{"d":"2006-12-07","a":152515395.5,"p":161.48},{"d":"2006-12-06","a":152193987.81,"p":161.03},{"d":"2006-12-05","a":151714074.85,"p":160.52},{"d":"2006-12-04","a":150372985.12,"p":159.1},{"d":"2006-12-01","a":150059831.84,"p":158.77},{"d":"2006-11-30","a":149896649.49,"p":158.6},{"d":"2006-11-29","a":149466916.71,"p":158.14},{"d":"2006-11-28","a":148670376.55,"p":157.3},{"d":"2006-11-27","a":149230975.44,"p":157.89},{"d":"2006-11-24","a":170660764.09,"p":157.06},{"d":"2006-11-23","a":170403324.48,"p":156.82},{"d":"2006-11-22","a":170334144.38,"p":156.76},{"d":"2006-11-21","a":170327116.56,"p":156.75},{"d":"2006-11-20","a":180683824.7,"p":156.69},{"d":"2006-11-17","a":180785680.2,"p":156.78},{"d":"2006-11-16","a":181142348.76,"p":157.38},{"d":"2006-11-15","a":180910927.67,"p":157.18},{"d":"2006-11-14","a":180966099.91,"p":157.23},{"d":"2006-11-13","a":175919617.02,"p":157.31},{"d":"2006-11-10","a":175756927.03,"p":157.17},{"d":"2006-11-09","a":175550756.98,"p":157.12},{"d":"2006-11-08","a":175339708.07,"p":156.93},{"d":"2006-11-07","a":175349591.83,"p":156.94},{"d":"2006-11-06","a":175380172.84,"p":156.96},{"d":"2006-11-03","a":175268410.69,"p":156.86},{"d":"2006-11-02","a":175260333.63,"p":156.86},{"d":"2006-11-01","a":175242533.03,"p":156.84},{"d":"2006-10-31","a":175230011.61,"p":156.83},{"d":"2006-10-30","a":175196066.62,"p":156.8},{"d":"2006-10-27","a":175134553.86,"p":156.74},{"d":"2006-10-26","a":180301924.53,"p":156.82},{"d":"2006-10-25","a":180277168.19,"p":156.79},{"d":"2006-10-24","a":180276562.53,"p":156.79},{"d":"2006-10-23","a":180272623.33,"p":156.79},{"d":"2006-10-20","a":180231023.46,"p":156.75},{"d":"2006-10-19","a":180198678.03,"p":156.73},{"d":"2006-10-18","a":179898499.81,"p":156.47},{"d":"2006-10-17","a":180546737.88,"p":157.03},{"d":"2006-10-16","a":179789619.21,"p":156.37},{"d":"2006-10-13","a":179297272.32,"p":155.94},{"d":"2006-10-12","a":179256361.15,"p":155.91},{"d":"2006-10-11","a":179214588.99,"p":155.87},{"d":"2006-10-10","a":178957079.5,"p":155.91},{"d":"2006-10-09","a":178908310.48,"p":155.86},{"d":"2006-10-06","a":178858265.8,"p":155.82},{"d":"2006-10-05","a":178837936.15,"p":155.8},{"d":"2006-10-04","a":178817469.03,"p":155.79},{"d":"2006-10-03","a":178811818.9,"p":155.78},{"d":"2006-10-02","a":178845216.7,"p":155.81},{"d":"2006-09-29","a":178781444.35,"p":155.75},{"d":"2006-09-28","a":178725080.33,"p":155.71},{"d":"2006-09-27","a":178687948.12,"p":155.67},{"d":"2006-09-26","a":178612989.96,"p":155.61},{"d":"2006-09-25","a":178628694.85,"p":155.62},{"d":"2006-09-22","a":178855064.28,"p":155.82},{"d":"2006-09-21","a":178995921.98,"p":155.94},{"d":"2006-09-20","a":179046715.56,"p":155.99},{"d":"2006-09-19","a":178408598.6,"p":156.3},{"d":"2006-09-18","a":178635251.87,"p":156.5},{"d":"2006-09-15","a":178731373.61,"p":156.59},{"d":"2006-09-14","a":179451321.67,"p":157.22},{"d":"2006-09-13","a":179445384.41,"p":157.21},{"d":"2006-09-12","a":179396160.14,"p":157.17},{"d":"2006-09-11","a":179455270.24,"p":157.22},{"d":"2006-09-08","a":179428746.47,"p":157.2},{"d":"2006-09-07","a":179406488.66,"p":157.18},{"d":"2006-09-06","a":179667433.76,"p":157.41},{"d":"2006-09-05","a":179591741.01,"p":157.34},{"d":"2006-09-04","a":179504644.96,"p":157.26},{"d":"2006-09-01","a":179431201.57,"p":157.2},{"d":"2006-08-31","a":179480676.8,"p":157.24},{"d":"2006-08-30","a":179437091.37,"p":157.2},{"d":"2006-08-29","a":179440737.4,"p":157.21},{"d":"2006-08-28","a":179429567.79,"p":157.2},{"d":"2006-08-25","a":179382473.58,"p":157.16},{"d":"2006-08-24","a":179479928.05,"p":157.13},{"d":"2006-08-23","a":179521033.34,"p":157.17},{"d":"2006-08-22","a":179439296.19,"p":157.09},{"d":"2006-08-21","a":179199280.68,"p":156.88},{"d":"2006-08-18","a":179051762.24,"p":156.75},{"d":"2006-08-17","a":179261993.67,"p":156.94},{"d":"2006-08-16","a":179574248.72,"p":157.21},{"d":"2006-08-15","a":179061929.88,"p":156.76},{"d":"2006-08-14","a":179786648.23,"p":157.4},{"d":"2006-08-11","a":179521324.65,"p":157.17},{"d":"2006-08-10","a":174201245.16,"p":156.76},{"d":"2006-08-09","a":174260139.59,"p":156.81},{"d":"2006-08-08","a":174196738,"p":156.76},{"d":"2006-08-07","a":174241677.13,"p":156.8},{"d":"2006-08-04","a":174294714.64,"p":156.84},{"d":"2006-08-03","a":174236470.72,"p":156.79},{"d":"2006-08-02","a":173870430.73,"p":156.46},{"d":"2006-08-01","a":173833953.12,"p":156.43},{"d":"2006-07-31","a":173881402.75,"p":156.47},{"d":"2006-07-28","a":173676551.5,"p":156.29},{"d":"2006-07-27","a":173633733.37,"p":156.25},{"d":"2006-07-26","a":160945462.02,"p":155.58},{"d":"2006-07-25","a":160743679.36,"p":155.39},{"d":"2006-07-24","a":159169203.35,"p":153.87},{"d":"2006-07-21","a":159027476.21,"p":153.73},{"d":"2006-07-20","a":159901107.85,"p":154.57},{"d":"2006-07-19","a":157522585.17,"p":152.28},{"d":"2006-07-18","a":156592561.65,"p":151.38},{"d":"2006-07-17","a":157029037.87,"p":151.8},{"d":"2006-07-14","a":156863030.09,"p":151.64},{"d":"2006-07-13","a":157847615.05,"p":152.59},{"d":"2006-07-12","a":159892728.68,"p":154.57},{"d":"2006-07-11","a":159919030.24,"p":154.59},{"d":"2006-07-10","a":159366308.29,"p":154.06},{"d":"2006-07-07","a":159529358.05,"p":154.22},{"d":"2006-07-06","a":158247614.9,"p":152.92},{"d":"2006-07-05","a":158141606.25,"p":152.74},{"d":"2006-07-04","a":158132838,"p":152.73},{"d":"2006-07-03","a":158152537.37,"p":152.75},{"d":"2006-06-30","a":157156214.52,"p":151.78},{"d":"2006-06-29","a":155145583.11,"p":149.84},{"d":"2006-06-28","a":154904485.91,"p":149.61},{"d":"2006-06-27","a":154800999.23,"p":149.46},{"d":"2006-06-26","a":154251818.89,"p":148.93},{"d":"2006-06-23","a":154855152.59,"p":149.51},{"d":"2006-06-22","a":155338239.36,"p":149.98},{"d":"2006-06-21","a":154751243,"p":149.41},{"d":"2006-06-20","a":153637330.99,"p":148.34},{"d":"2006-06-19","a":153435336.93,"p":148.14},{"d":"2006-06-16","a":152581722.11,"p":147.32},{"d":"2006-06-15","a":151567075.4,"p":146.34},{"d":"2006-06-14","a":148716954.86,"p":143.59},{"d":"2006-06-13","a":148901376.9,"p":143.77},{"d":"2006-06-09","a":151130565.48,"p":145.92},{"d":"2006-06-08","a":151316063.63,"p":146.1},{"d":"2006-06-07","a":152551296.48,"p":147.29},{"d":"2006-06-06","a":153692609.26,"p":148.39},{"d":"2006-06-05","a":155023660.78,"p":149.68},{"d":"2006-06-02","a":154378658.1,"p":149.05},{"d":"2006-06-01","a":153371448.12,"p":148.08},{"d":"2006-05-31","a":151769076.55,"p":146.53},{"d":"2006-05-30","a":151290386.42,"p":146.07},{"d":"2006-05-29","a":153703325.03,"p":148.4},{"d":"2006-05-26","a":152069288.86,"p":146.82},{"d":"2006-05-25","a":146658187.1,"p":141.6},{"d":"2006-05-24","a":144395869.49,"p":139.41},{"d":"2006-05-23","a":143859396.77,"p":138.9},{"d":"2006-05-22","a":144299532.86,"p":139.32},{"d":"2006-05-19","a":150269620.62,"p":145.09},{"d":"2006-05-18","a":149794350.08,"p":144.79},{"d":"2006-05-17","a":155213100.26,"p":150.03},{"d":"2006-05-16","a":153996105.82,"p":148.85},{"d":"2006-05-15","a":155957128.24,"p":150.75},{"d":"2006-05-12","a":162512275.61,"p":157.08},{"d":"2006-05-11","a":158590302.81,"p":153.29},{"d":"2006-05-10","a":161327046.63,"p":155.94},{"d":"2006-05-06","a":160670795.88,"p":155.3},{"d":"2006-05-05","a":160247525.13,"p":154.89},{"d":"2006-05-04","a":160335160.18,"p":154.98},{"d":"2006-05-03","a":161432410.64,"p":155.06},{"d":"2006-05-02","a":160483561.17,"p":154.15},{"d":"2006-04-28","a":152976878.85,"p":151.79},{"d":"2006-04-27","a":154282021.29,"p":153.12},{"d":"2006-04-26","a":153544966.36,"p":152.39},{"d":"2006-04-25","a":151761632.47,"p":150.62},{"d":"2006-04-24","a":152148065.01,"p":151.2},{"d":"2006-04-21","a":151696420.51,"p":150.75},{"d":"2006-04-20","a":158325471.1,"p":152.05},{"d":"2006-04-19","a":158686189.45,"p":152.4},{"d":"2006-04-18","a":159959844.04,"p":152.7},{"d":"2006-04-17","a":159474901,"p":152.23},{"d":"2006-04-14","a":158519875.43,"p":151.32},{"d":"2006-04-13","a":158829911.35,"p":151.62},{"d":"2006-04-12","a":158638343.54,"p":151.43},{"d":"2006-04-11","a":160218197.54,"p":152.94},{"d":"2006-04-10","a":158502711.08,"p":151.3},{"d":"2006-04-07","a":156220235.43,"p":149.13},{"d":"2006-04-06","a":155828480.96,"p":148.75},{"d":"2006-04-05","a":154775073.78,"p":147.75},{"d":"2006-04-04","a":154647472.71,"p":147.62},{"d":"2006-04-03","a":154897310.08,"p":147.86},{"d":"2006-03-31","a":154236515.59,"p":147.23},{"d":"2006-03-30","a":153764737.08,"p":146.78},{"d":"2006-03-29","a":152218535.54,"p":146.07},{"d":"2006-03-28","a":152169733.88,"p":146.02},{"d":"2006-03-27","a":153551113.69,"p":147.34},{"d":"2006-03-24","a":152201308.38,"p":146.05},{"d":"2006-03-23","a":151754463.74,"p":145.62},{"d":"2006-03-22","a":150718468.08,"p":144.63},{"d":"2006-03-21","a":150688281.96,"p":144.6},{"d":"2006-03-20","a":151622344.37,"p":145.49},{"d":"2006-03-17","a":151842873.48,"p":145.71},{"d":"2006-03-16","a":149926389.56,"p":143.87},{"d":"2006-03-15","a":149954196.4,"p":143.89},{"d":"2006-03-14","a":150431921.29,"p":144.35},{"d":"2006-03-13","a":150543495.24,"p":144.46},{"d":"2006-03-10","a":148822092.45,"p":142.81},{"d":"2006-03-09","a":149253045.86,"p":143.22},{"d":"2006-03-07","a":153480137.31,"p":147.28},{"d":"2006-03-06","a":156781230,"p":150.44},{"d":"2006-03-03","a":155517034.07,"p":149.23},{"d":"2006-03-02","a":155002351.53,"p":148.74},{"d":"2006-03-01","a":154415656.07,"p":148.17},{"d":"2006-02-28","a":157339051.58,"p":150.92},{"d":"2006-02-27","a":157601598,"p":151.37},{"d":"2006-02-26","a":157385870.54,"p":151.16},{"d":"2006-02-22","a":156270831.23,"p":150.22},{"d":"2006-02-21","a":156270831.23,"p":150.22},{"d":"2006-02-20","a":157665895.12,"p":151.56},{"d":"2006-02-17","a":156220539.48,"p":150.17},{"d":"2006-02-16","a":154508525.48,"p":148.53},{"d":"2006-02-15","a":152792737.36,"p":146.88},{"d":"2006-02-14","a":153201818.33,"p":147.27},{"d":"2006-02-13","a":153141434.32,"p":147.21},{"d":"2006-02-10","a":154183439.22,"p":148.22},{"d":"2006-02-09","a":154062747.02,"p":148.1},{"d":"2006-02-08","a":150903736.64,"p":145.06},{"d":"2006-02-07","a":151625573.53,"p":145.76},{"d":"2006-02-06","a":151713691.49,"p":145.84},{"d":"2006-02-03","a":150854389.25,"p":145.04},{"d":"2006-02-02","a":152172079.15,"p":146.53},{"d":"2006-02-01","a":151691385.57,"p":146.07},{"d":"2006-01-31","a":152185407.38,"p":145.31},{"d":"2006-01-30","a":153252392.74,"p":146.33},{"d":"2006-01-27","a":153937930.65,"p":146.98},{"d":"2006-01-26","a":153699009.98,"p":146.75},{"d":"2006-01-25","a":153690882.56,"p":146.75},{"d":"2006-01-24","a":152691628.51,"p":145.79},{"d":"2006-01-23","a":152053641.37,"p":145.18},{"d":"2006-01-20","a":153610555.97,"p":146.67},{"d":"2006-01-19","a":151219019.82,"p":144.39},{"d":"2006-01-18","a":149713314.47,"p":142.95},{"d":"2006-01-17","a":148996207.05,"p":147.18},{"d":"2006-01-16","a":150519014.79,"p":148.68},{"d":"2006-01-13","a":149756522.99,"p":148.17},{"d":"2006-01-12","a":150683504.98,"p":149.08},{"d":"2006-01-11","a":148677126.19,"p":147.1},{"d":"2006-01-10","a":145593698.54,"p":144.05},{"d":"2005-12-30","a":141194130.05,"p":139.69},{"d":"2005-12-29","a":0,"p":0}]