Динамика стоимости СЧА и пая
[{"d":"2022-02-28","a":899032396.97000003,"p":196.88999999999999},{"d":"2022-02-25","a":1046943981.6,"p":229.28},{"d":"2022-02-24","a":903149835.69000006,"p":221.68000000000001},{"d":"2022-02-22","a":911919220.80999994,"p":223.84},{"d":"2022-02-21","a":915203205.10000002,"p":224.63999999999999},{"d":"2022-02-18","a":914808876.92999995,"p":224.55000000000001},{"d":"2022-02-17","a":907833021.23000002,"p":222.83000000000001},{"d":"2022-02-16","a":923512495.55999994,"p":226.68000000000001},{"d":"2022-02-15","a":926221467.73000002,"p":227.34999999999999},{"d":"2022-02-14","a":906498691.97000003,"p":222.50999999999999},{"d":"2022-02-11","a":909854311.51999998,"p":223.33000000000001},{"d":"2022-02-10","a":912511877.95000005,"p":223.97999999999999},{"d":"2022-02-09","a":919512759.62,"p":225.69999999999999},{"d":"2022-02-08","a":882998732.04999995,"p":226.55000000000001},{"d":"2022-02-07","a":888481395.33000004,"p":227.96000000000001},{"d":"2022-02-04","a":896170754.25999999,"p":229.93000000000001},{"d":"2022-02-03","a":896554681.40999997,"p":230.03},{"d":"2022-02-02","a":905123665.29999995,"p":232.22999999999999},{"d":"2022-02-01","a":906517824.23000002,"p":232.58000000000001},{"d":"2022-01-31","a":910348170.49000001,"p":233.56999999999999},{"d":"2022-01-28","a":923241153.37,"p":236.87},{"d":"2022-01-27","a":883369753.33000004,"p":236.93000000000001},{"d":"2022-01-26","a":879956263.26999998,"p":236.00999999999999},{"d":"2022-01-25","a":865945941.63,"p":232.25},{"d":"2022-01-24","a":860802449.60000002,"p":230.87},{"d":"2022-01-21","a":862231058.17999995,"p":231.25999999999999},{"d":"2022-01-20","a":867032895.90999997,"p":232.55000000000001},{"d":"2022-01-19","a":861068598.27999997,"p":230.94999999999999},{"d":"2022-01-18","a":856823814.33000004,"p":229.81},{"d":"2022-01-17","a":860645950.13999999,"p":230.83000000000001},{"d":"2022-01-14","a":846803018.41999996,"p":227.12},{"d":"2022-01-13","a":850833573.88,"p":228.19999999999999},{"d":"2022-01-12","a":856622306.99000001,"p":229.75},{"d":"2022-01-11","a":859944376.38999999,"p":230.63999999999999},{"d":"2022-01-10","a":850688576.13,"p":228.16},{"d":"2021-12-30","a":850002792.91999996,"p":227.97999999999999},{"d":"2021-12-29","a":848125643.74000001,"p":227.47},{"d":"2021-12-28","a":845387225.99000001,"p":226.74000000000001},{"d":"2021-12-27","a":844896563.57000005,"p":226.61000000000001},{"d":"2021-12-24","a":846292367.90999997,"p":226.97999999999999},{"d":"2021-12-23","a":851199725.5,"p":228.30000000000001},{"d":"2021-12-22","a":851076225.78999996,"p":228.27000000000001},{"d":"2021-12-21","a":856224557.20000005,"p":229.65000000000001},{"d":"2021-12-20","a":850290750.74000001,"p":228.06},{"d":"2021-12-17","a":849045340.91999996,"p":227.72},{"d":"2021-12-16","a":852722104.34000003,"p":228.71000000000001},{"d":"2021-12-15","a":848124833.94000006,"p":227.47},{"d":"2021-12-14","a":848145216.04999995,"p":227.47999999999999},{"d":"2021-12-13","a":850956261.29999995,"p":228.22999999999999},{"d":"2021-12-10","a":850193954.04999995,"p":228.03},{"d":"2021-12-09","a":853127775.12,"p":228.81999999999999},{"d":"2021-12-08","a":856414476.40999997,"p":229.69999999999999},{"d":"2021-12-07","a":850628039.72000003,"p":228.15000000000001},{"d":"2021-12-06","a":850990097.64999998,"p":228.24000000000001},{"d":"2021-12-03","a":854286001.00999999,"p":229.13},{"d":"2021-12-02","a":851546716.55999994,"p":228.38999999999999},{"d":"2021-12-01","a":861293217.66999996,"p":231.00999999999999},{"d":"2021-11-30","a":861133733.01999998,"p":230.96000000000001},{"d":"2021-11-29","a":868257349.45000005,"p":232.87},{"d":"2021-11-26","a":858173086.50999999,"p":230.16999999999999},{"d":"2021-11-25","a":856007134.29999995,"p":229.59},{"d":"2021-11-24","a":861222683.12,"p":230.99000000000001},{"d":"2021-11-23","a":845892782.70000005,"p":226.88},{"d":"2021-11-22","a":840925109.05999994,"p":225.53999999999999},{"d":"2021-11-19","a":841000920.36000001,"p":225.56},{"d":"2021-11-18","a":843441854.12,"p":226.22},{"d":"2021-11-17","a":840415321.54999995,"p":225.41},{"d":"2021-11-16","a":837540312.88999999,"p":224.63999999999999},{"d":"2021-11-15","a":832967452.32000005,"p":223.41},{"d":"2021-11-12","a":826232163.54999995,"p":221.59999999999999},{"d":"2021-11-11","a":821229636.5,"p":220.25999999999999},{"d":"2021-11-10","a":828026146.38,"p":222.08000000000001},{"d":"2021-11-09","a":830280820.13999999,"p":222.69},{"d":"2021-11-08","a":830647258.36000001,"p":222.78999999999999},{"d":"2021-11-03","a":829221686.25,"p":222.40000000000001},{"d":"2021-11-02","a":824801065.78999996,"p":221.22},{"d":"2021-11-01","a":817636696.51999998,"p":219.30000000000001},{"d":"2021-10-29","a":817913577.96000004,"p":219.37},{"d":"2021-10-28","a":809631798.20000005,"p":217.15000000000001},{"d":"2021-10-27","a":806933607.53999996,"p":216.43000000000001},{"d":"2021-10-26","a":813300298.87,"p":218.13},{"d":"2021-10-25","a":821614701.38999999,"p":220.36000000000001},{"d":"2021-10-22","a":823699710.42999995,"p":220.91999999999999},{"d":"2021-10-21","a":824673768.09000003,"p":221.18000000000001},{"d":"2021-10-20","a":824024016.62,"p":221.00999999999999},{"d":"2021-10-19","a":826681804.20000005,"p":221.72},{"d":"2021-10-18","a":828143164.48000002,"p":222.02000000000001},{"d":"2021-10-15","a":834418390.47000003,"p":223.71000000000001},{"d":"2021-10-14","a":835618255.40999997,"p":224.03},{"d":"2021-10-13","a":835388015.51999998,"p":223.97},{"d":"2021-10-12","a":832371145.09000003,"p":223.16},{"d":"2021-10-11","a":836287661.19000006,"p":224.21000000000001},{"d":"2021-10-08","a":839438736.52999997,"p":225.05000000000001},{"d":"2021-10-07","a":829943264.66999996,"p":226.13999999999999},{"d":"2021-10-06","a":829929954.67999995,"p":226.13},{"d":"2021-10-05","a":834174425.29999995,"p":227.28999999999999},{"d":"2021-10-04","a":834910985.25999999,"p":227.49000000000001},{"d":"2021-10-01","a":832147990.88,"p":226.74000000000001},{"d":"2021-09-30","a":833616402.29999995,"p":227.13999999999999},{"d":"2021-09-29","a":830795068.22000003,"p":226.37},{"d":"2021-09-28","a":832570875.63,"p":226.84999999999999},{"d":"2021-09-27","a":837258038.20000005,"p":228.13},{"d":"2021-09-24","a":834229430.26999998,"p":227.30000000000001},{"d":"2021-09-23","a":836423570.67999995,"p":227.90000000000001},{"d":"2021-09-22","a":840581288.02999997,"p":229.03999999999999},{"d":"2021-09-21","a":842037910.97000003,"p":229.43000000000001},{"d":"2021-09-20","a":833370253.80999994,"p":227.06999999999999},{"d":"2021-09-17","a":832023700.79999995,"p":226.69999999999999},{"d":"2021-09-16","a":836838603.80999994,"p":228.02000000000001},{"d":"2021-09-15","a":835326101,"p":227.59999999999999},{"d":"2021-09-14","a":839697926.90999997,"p":228.78999999999999},{"d":"2021-09-13","a":835706631.94000006,"p":227.71000000000001},{"d":"2021-09-10","a":839405453.36000001,"p":228.72},{"d":"2021-09-09","a":843122216.63,"p":229.72999999999999},{"d":"2021-09-08","a":840056641.38,"p":228.88999999999999},{"d":"2021-09-07","a":837267894.67999995,"p":228.13},{"d":"2021-09-06","a":836079081.25,"p":227.81},{"d":"2021-09-03","a":835763183.71000004,"p":227.72},{"d":"2021-09-02","a":839756385.52999997,"p":228.81},{"d":"2021-09-01","a":840585852.71000004,"p":229.03999999999999},{"d":"2021-08-31","a":843926091.82000005,"p":229.94999999999999},{"d":"2021-08-30","a":848822357.13,"p":231.28},{"d":"2021-08-27","a":848646763.80999994,"p":231.22999999999999},{"d":"2021-08-26","a":845418468.39999998,"p":230.34999999999999},{"d":"2021-08-25","a":847744074.65999997,"p":230.99000000000001},{"d":"2021-08-24","a":849057405.20000005,"p":231.34},{"d":"2021-08-23","a":852274899.38999999,"p":232.22},{"d":"2021-08-20","a":849430084.21000004,"p":231.44999999999999},{"d":"2021-08-19","a":841651068.76999998,"p":229.33000000000001},{"d":"2021-08-18","a":841759249.16999996,"p":229.36000000000001},{"d":"2021-08-17","a":840752935.85000002,"p":229.08000000000001},{"d":"2021-08-16","a":841638835.64999998,"p":229.31999999999999},{"d":"2021-08-13","a":842526882.07000005,"p":229.56999999999999},{"d":"2021-08-12","a":846840325.48000002,"p":230.74000000000001},{"d":"2021-08-11","a":842617584.58000004,"p":229.59},{"d":"2021-08-10","a":841541014.27999997,"p":229.30000000000001},{"d":"2021-08-09","a":837130026.30999994,"p":228.09999999999999},{"d":"2021-08-06","a":837114746.25,"p":228.09},{"d":"2021-08-05","a":832846955.63,"p":226.93000000000001},{"d":"2021-08-04","a":833894231.14999998,"p":227.21000000000001},{"d":"2021-08-03","a":835430586.28999996,"p":227.63},{"d":"2021-08-02","a":836926377.11000001,"p":228.03999999999999},{"d":"2021-07-30","a":837177421.90999997,"p":228.11000000000001},{"d":"2021-07-29","a":841712815.5,"p":229.34},{"d":"2021-07-28","a":844413345.70000005,"p":230.08000000000001},{"d":"2021-07-27","a":847336348.79999995,"p":230.88},{"d":"2021-07-26","a":843446973.65999997,"p":229.81999999999999},{"d":"2021-07-23","a":842430642.17999995,"p":229.53999999999999},{"d":"2021-07-22","a":851643634.94000006,"p":232.05000000000001},{"d":"2021-07-21","a":851312585.78999996,"p":231.96000000000001},{"d":"2021-07-20","a":849744651.29999995,"p":231.53},{"d":"2021-07-19","a":847754047.53999996,"p":230.99000000000001},{"d":"2021-07-16","a":848283938.13999999,"p":231.13},{"d":"2021-07-15","a":847079904.50999999,"p":230.81},{"d":"2021-07-14","a":846379863.84000003,"p":230.62},{"d":"2021-07-13","a":852889713.39999998,"p":232.38999999999999},{"d":"2021-07-12","a":850971196.24000001,"p":231.87},{"d":"2021-07-09","a":859106569.47000003,"p":234.08000000000001},{"d":"2021-07-08","a":846186890.38999999,"p":230.56},{"d":"2021-07-07","a":837185175.46000004,"p":228.11000000000001},{"d":"2021-07-06","a":838087243.90999997,"p":228.36000000000001},{"d":"2021-07-05","a":841007335.73000002,"p":229.15000000000001},{"d":"2021-07-02","a":832642561.96000004,"p":226.87},{"d":"2021-07-01","a":830470092.44000006,"p":226.28},{"d":"2021-06-30","a":826552845.92999995,"p":225.21000000000001},{"d":"2021-06-29","a":824262552.65999997,"p":224.59},{"d":"2021-06-28","a":824269116.32000005,"p":224.59},{"d":"2021-06-25","a":825800210.47000003,"p":225.00999999999999},{"d":"2021-06-24","a":829734990.05999994,"p":226.08000000000001},{"d":"2021-06-23","a":835369897.19000006,"p":227.62},{"d":"2021-06-22","a":835818618.27999997,"p":227.74000000000001},{"d":"2021-06-21","a":824615163.49000001,"p":224.69},{"d":"2021-06-18","a":827572734.73000002,"p":225.49000000000001},{"d":"2021-06-17","a":822247427.05999994,"p":224.03999999999999},{"d":"2021-06-16","a":820723006.74000001,"p":223.62},{"d":"2021-06-15","a":818964792.22000003,"p":223.15000000000001},{"d":"2021-06-11","a":824794786.92999995,"p":224.72999999999999},{"d":"2021-06-10","a":823321604.07000005,"p":224.33000000000001},{"d":"2021-06-09","a":831560387.88,"p":226.58000000000001},{"d":"2021-06-08","a":832500288.15999997,"p":226.83000000000001},{"d":"2021-06-07","a":836125597.88,"p":227.81999999999999},{"d":"2021-06-04","a":835898308.57000005,"p":227.75999999999999},{"d":"2021-06-03","a":838292628.38,"p":228.41},{"d":"2021-06-02","a":835404839.58000004,"p":227.63},{"d":"2021-06-01","a":836009989.04999995,"p":227.78999999999999},{"d":"2021-05-31","a":839138743.13,"p":228.63999999999999},{"d":"2021-05-28","a":837526794.46000004,"p":228.19999999999999},{"d":"2021-05-27","a":837407591.22000003,"p":228.16999999999999},{"d":"2021-05-26","a":836521293.73000002,"p":227.93000000000001},{"d":"2021-05-25","a":837863708.85000002,"p":228.28999999999999},{"d":"2021-05-24","a":838273671.25999999,"p":228.41},{"d":"2021-05-21","a":838177816.23000002,"p":228.38},{"d":"2021-05-20","a":838911685.40999997,"p":228.58000000000001},{"d":"2021-05-19","a":838724952.38,"p":228.53},{"d":"2021-05-18","a":840401288.57000005,"p":228.99000000000001},{"d":"2021-05-17","a":841654722.46000004,"p":229.33000000000001},{"d":"2021-05-14","a":844911359.38999999,"p":230.22},{"d":"2021-05-13","a":841353705.90999997,"p":229.25},{"d":"2021-05-12","a":842782484.84000003,"p":229.63999999999999},{"d":"2021-05-11","a":842650736.82000005,"p":229.59999999999999},{"d":"2021-05-07","a":847302537.72000003,"p":230.87},{"d":"2021-04-30","a":843519765.38999999,"p":229.84},{"d":"2021-04-29","a":849618020,"p":231.5},{"d":"2021-04-28","a":849576372.70000005,"p":231.49000000000001},{"d":"2021-04-27","a":847452005.80999994,"p":230.91},{"d":"2021-04-26","a":851076816.55999994,"p":231.90000000000001},{"d":"2021-04-23","a":865801222.87,"p":235.91},{"d":"2021-04-22","a":869752854.50999999,"p":236.97999999999999},{"d":"2021-04-21","a":860276233.25,"p":234.40000000000001},{"d":"2021-04-20","a":863183534.77999997,"p":235.19},{"d":"2021-04-19","a":855458254.74000001,"p":233.09},{"d":"2021-04-16","a":871169180.25,"p":237.37},{"d":"2021-04-15","a":856197179.79999995,"p":233.28999999999999},{"d":"2021-04-14","a":874423720.66999996,"p":238.25999999999999},{"d":"2021-04-13","a":876859588.99000001,"p":238.91999999999999},{"d":"2021-04-12","a":872913449.63,"p":237.84999999999999},{"d":"2021-04-09","a":872154613.91999996,"p":237.63999999999999},{"d":"2021-04-08","a":879864231.76999998,"p":239.74000000000001},{"d":"2021-04-07","a":864173333.30999994,"p":235.46000000000001},{"d":"2021-04-06","a":866952158.57000005,"p":236.22},{"d":"2021-04-05","a":861024817.92999995,"p":234.61000000000001},{"d":"2021-04-02","a":857357106.65999997,"p":233.61000000000001},{"d":"2021-04-01","a":855550199.84000003,"p":233.11000000000001},{"d":"2021-03-31","a":855996955.05999994,"p":233.24000000000001},{"d":"2021-03-30","a":859479665.70000005,"p":233.62},{"d":"2021-03-29","a":858745399.51999998,"p":233.41999999999999},{"d":"2021-03-26","a":863493230.69000006,"p":234.71000000000001},{"d":"2021-03-25","a":863465570.39999998,"p":234.69999999999999},{"d":"2021-03-24","a":854628340.34000003,"p":232.30000000000001},{"d":"2021-03-23","a":846621592.40999997,"p":230.12},{"d":"2021-03-22","a":841604318.78999996,"p":228.75999999999999},{"d":"2021-03-19","a":835811919.36000001,"p":227.19},{"d":"2021-03-18","a":829552064.40999997,"p":225.47999999999999},{"d":"2021-03-17","a":828629500.10000002,"p":225.22999999999999},{"d":"2021-03-16","a":832349603.91999996,"p":226.24000000000001},{"d":"2021-03-15","a":835304574.07000005,"p":227.05000000000001},{"d":"2021-03-12","a":835018057.44000006,"p":226.97},{"d":"2021-03-11","a":841571653.97000003,"p":228.75},{"d":"2021-03-10","a":843812821.08000004,"p":229.36000000000001},{"d":"2021-03-09","a":845464518.5,"p":229.81},{"d":"2021-03-05","a":838627229.86000001,"p":227.94999999999999},{"d":"2021-03-04","a":836607811.92999995,"p":227.40000000000001},{"d":"2021-03-03","a":848431505.07000005,"p":230.62},{"d":"2021-03-02","a":842456209.76999998,"p":228.99000000000001},{"d":"2021-03-01","a":846723461.63999999,"p":230.15000000000001},{"d":"2021-02-26","a":835018914.47000003,"p":226.97},{"d":"2021-02-25","a":838614712.20000005,"p":227.94999999999999},{"d":"2021-02-24","a":841670493.83000004,"p":228.78},{"d":"2021-02-20","a":841265354.88,"p":228.66999999999999},{"d":"2021-02-19","a":838961075.17999995,"p":228.03999999999999},{"d":"2021-02-18","a":838362155.25999999,"p":227.88},{"d":"2021-02-17","a":832804826.98000002,"p":226.37},{"d":"2021-02-16","a":832888234.96000004,"p":226.38999999999999},{"d":"2021-02-15","a":839937945.58000004,"p":228.31},{"d":"2021-02-12","a":837626358.60000002,"p":227.68000000000001},{"d":"2021-02-11","a":838726253.11000001,"p":227.97999999999999},{"d":"2021-02-10","a":841608832.75999999,"p":228.75999999999999},{"d":"2021-02-09","a":843169172.34000003,"p":229.19},{"d":"2021-02-08","a":852721814.70000005,"p":231.78},{"d":"2021-02-05","a":859396970.12,"p":233.59999999999999},{"d":"2021-02-04","a":863183030.13999999,"p":234.63},{"d":"2021-02-03","a":861181021.65999997,"p":234.08000000000001},{"d":"2021-02-02","a":856773903.38,"p":232.88},{"d":"2021-02-01","a":865084802.92999995,"p":235.13999999999999},{"d":"2021-01-29","a":864118695.00999999,"p":234.88},{"d":"2021-01-28","a":851112751.82000005,"p":231.34},{"d":"2021-01-27","a":857977827.99000001,"p":233.21000000000001},{"d":"2021-01-26","a":849107372.95000005,"p":230.80000000000001},{"d":"2021-01-25","a":843477039.04999995,"p":229.27000000000001},{"d":"2021-01-22","a":832052645.67999995,"p":226.16},{"d":"2021-01-21","a":832535079.46000004,"p":226.30000000000001},{"d":"2021-01-20","a":836801359.94000006,"p":227.44999999999999},{"d":"2021-01-19","a":839634660.49000001,"p":228.22},{"d":"2021-01-18","a":835020161.52999997,"p":226.97},{"d":"2021-01-15","a":837576547.02999997,"p":227.66999999999999},{"d":"2021-01-14","a":834554307.75999999,"p":226.84},{"d":"2021-01-13","a":842972041.33000004,"p":229.13},{"d":"2021-01-12","a":845655284.57000005,"p":229.86000000000001},{"d":"2021-01-11","a":838718368.41999996,"p":227.97999999999999},{"d":"2020-12-31","a":838017183.12,"p":227.78999999999999},{"d":"2020-12-30","a":835631650.26999998,"p":227.13999999999999},{"d":"2020-12-29","a":836209025.11000001,"p":227.28999999999999},{"d":"2020-12-28","a":835897026.67999995,"p":227.21000000000001},{"d":"2020-12-25","a":848608942.83000004,"p":230.66},{"d":"2020-12-24","a":855541498.92999995,"p":232.55000000000001},{"d":"2020-12-23","a":854192912.96000004,"p":232.18000000000001},{"d":"2020-12-22","a":846602417.15999997,"p":230.12},{"d":"2020-12-21","a":831276233.70000005,"p":225.94999999999999},{"d":"2020-12-18","a":827538684.61000001,"p":224.94},{"d":"2020-12-17","a":832504338.38999999,"p":226.28999999999999},{"d":"2020-12-16","a":832694634.17999995,"p":226.34},{"d":"2020-12-15","a":826708632.88999999,"p":224.71000000000001},{"d":"2020-12-14","a":828873450.10000002,"p":225.30000000000001},{"d":"2020-12-11","a":835457083.80999994,"p":227.09},{"d":"2020-12-10","a":830570019.46000004,"p":225.75999999999999},{"d":"2020-12-09","a":834461515.04999995,"p":226.81999999999999},{"d":"2020-12-08","a":840960939.64999998,"p":228.59},{"d":"2020-12-07","a":840807290.75999999,"p":228.53999999999999},{"d":"2020-12-04","a":850964730.83000004,"p":231.30000000000001},{"d":"2020-12-03","a":855394922.61000001,"p":232.50999999999999},{"d":"2020-12-02","a":863033688.63,"p":234.59},{"d":"2020-12-01","a":861506455.23000002,"p":234.16999999999999},{"d":"2020-11-30","a":857519174.13,"p":233.09},{"d":"2020-11-27","a":852361268.38999999,"p":231.68000000000001},{"d":"2020-11-26","a":852319034.92999995,"p":231.66999999999999},{"d":"2020-11-25","a":856101224.59000003,"p":232.69999999999999},{"d":"2020-11-24","a":855119312.25999999,"p":232.43000000000001},{"d":"2020-11-23","a":857703744.80999994,"p":233.13999999999999},{"d":"2020-11-20","a":860117617.90999997,"p":233.78999999999999},{"d":"2020-11-19","a":856088777.57000005,"p":232.69999999999999},{"d":"2020-11-18","a":859607531.00999999,"p":233.65000000000001},{"d":"2020-11-17","a":866901001.36000001,"p":235.63999999999999},{"d":"2020-11-16","a":871254083.33000004,"p":236.81999999999999},{"d":"2020-11-13","a":868248126.07000005,"p":236},{"d":"2020-11-12","a":858020502.11000001,"p":233.22},{"d":"2020-11-11","a":859691964.5,"p":233.68000000000001},{"d":"2020-11-10","a":865843495.32000005,"p":235.34999999999999},{"d":"2020-11-09","a":868279089.87,"p":236.00999999999999},{"d":"2020-11-06","a":882308544.13999999,"p":239.81999999999999},{"d":"2020-11-05","a":899545159.14999998,"p":244.50999999999999},{"d":"2020-11-03","a":904771202.73000002,"p":245.93000000000001},{"d":"2020-11-02","a":890841236.22000003,"p":242.13999999999999},{"d":"2020-10-30","a":885714118.32000005,"p":240.75},{"d":"2020-10-29","a":870983167.46000004,"p":236.75},{"d":"2020-10-28","a":859028103,"p":233.5},{"d":"2020-10-27","a":859211381.75999999,"p":233.55000000000001},{"d":"2020-10-26","a":859477405.90999997,"p":233.62},{"d":"2020-10-23","a":866145564.5,"p":235.43000000000001},{"d":"2020-10-22","a":865452796.14999998,"p":235.24000000000001},{"d":"2020-10-21","a":873853108.97000003,"p":237.53},{"d":"2020-10-20","a":875464901.80999994,"p":237.96000000000001},{"d":"2020-10-19","a":875753685.38999999,"p":238.03999999999999},{"d":"2020-10-16","a":875097403.92999995,"p":237.86000000000001},{"d":"2020-10-15","a":867472269.12,"p":235.78999999999999},{"d":"2020-10-14","a":867732339.57000005,"p":235.86000000000001},{"d":"2020-10-13","a":864716767.26999998,"p":235.03999999999999},{"d":"2020-10-12","a":864234116.65999997,"p":234.91},{"d":"2020-10-09","a":873886576.65999997,"p":237.53999999999999},{"d":"2020-10-08","a":875984302.50999999,"p":238.11000000000001},{"d":"2020-10-07","a":880409558.63999999,"p":239.31},{"d":"2020-10-06","a":876123824.78999996,"p":238.13999999999999},{"d":"2020-10-05","a":875512728.22000003,"p":237.97999999999999},{"d":"2020-10-02","a":866050004.34000003,"p":235.41},{"d":"2020-10-01","a":883198267.95000005,"p":240.06999999999999},{"d":"2020-09-30","a":893416936.52999997,"p":242.71000000000001},{"d":"2020-09-29","a":882100215.22000003,"p":239.63999999999999},{"d":"2020-09-28","a":861318267.92999995,"p":233.99000000000001},{"d":"2020-09-25","a":865241231.42999995,"p":235.06},{"d":"2020-09-24","a":856304543.83000004,"p":232.63},{"d":"2020-09-23","a":856394811.83000004,"p":232.65000000000001},{"d":"2020-09-22","a":853805068.16999996,"p":231.94999999999999},{"d":"2020-09-21","a":842666892.95000005,"p":228.91999999999999},{"d":"2020-09-18","a":844769789.07000005,"p":229.5},{"d":"2020-09-17","a":841593748.38,"p":228.63},{"d":"2020-09-16","a":844573716.44000006,"p":229.44},{"d":"2020-09-15","a":839080362.69000006,"p":227.94999999999999},{"d":"2020-09-14","a":840882917.45000005,"p":228.44},{"d":"2020-09-11","a":847808205.61000001,"p":230.31999999999999},{"d":"2020-09-10","a":853712200.34000003,"p":231.93000000000001},{"d":"2020-09-09","a":852499248.40999997,"p":231.59999999999999},{"d":"2020-09-08","a":848579772.33000004,"p":230.53},{"d":"2020-09-07","a":844244110.65999997,"p":229.34999999999999},{"d":"2020-09-04","a":847156821.41999996,"p":230.13999999999999},{"d":"2020-09-03","a":829274922.89999998,"p":225.28999999999999},{"d":"2020-09-02","a":826453811.62,"p":224.52000000000001},{"d":"2020-09-01","a":828799069.55999994,"p":225.16},{"d":"2020-08-31","a":838015896.24000001,"p":227.66},{"d":"2020-08-28","a":844652950.65999997,"p":229.46000000000001},{"d":"2020-08-27","a":848051960.95000005,"p":230.38999999999999},{"d":"2020-08-26","a":836349998.86000001,"p":227.21000000000001},{"d":"2020-08-25","a":835441044.55999994,"p":226.96000000000001},{"d":"2020-08-24","a":831815600.45000005,"p":225.97999999999999},{"d":"2020-08-21","a":827798675.44000006,"p":224.88999999999999},{"d":"2020-08-20","a":821805095.88,"p":223.25999999999999},{"d":"2020-08-19","a":823992252.03999996,"p":223.84999999999999},{"d":"2020-08-18","a":818749223.75,"p":222.43000000000001},{"d":"2020-08-17","a":821311261.60000002,"p":223.12},{"d":"2020-08-14","a":825717733.53999996,"p":224.31999999999999},{"d":"2020-08-13","a":821482433.05999994,"p":223.16999999999999},{"d":"2020-08-12","a":820313740.13999999,"p":222.84999999999999},{"d":"2020-08-11","a":827448964.78999996,"p":224.78999999999999},{"d":"2020-08-10","a":825930381.89999998,"p":224.38},{"d":"2020-08-07","a":818872371.87,"p":222.46000000000001},{"d":"2020-08-06","a":821234664.62,"p":223.09999999999999},{"d":"2020-08-05","a":821593137.35000002,"p":223.19999999999999},{"d":"2020-08-04","a":829802976.53999996,"p":225.43000000000001},{"d":"2020-08-03","a":820743089.32000005,"p":222.97},{"d":"2020-07-31","a":819833772.08000004,"p":222.72},{"d":"2020-07-30","a":807022924.74000001,"p":219.24000000000001},{"d":"2020-07-29","a":803386727.67999995,"p":218.25},{"d":"2020-07-28","a":799256319.47000003,"p":217.13},{"d":"2020-07-27","a":799031748.77999997,"p":217.06999999999999},{"d":"2020-07-24","a":791630424.60000002,"p":215.06},{"d":"2020-07-23","a":789502960.22000003,"p":214.47999999999999},{"d":"2020-07-22","a":791000784.04999995,"p":214.88999999999999},{"d":"2020-07-21","a":801995281.17999995,"p":217.88},{"d":"2020-07-20","a":798762862.78999996,"p":217},{"d":"2020-07-17","a":792950983.62,"p":215.41999999999999},{"d":"2020-07-16","a":788135706.20000005,"p":214.11000000000001},{"d":"2020-07-15","a":791556398.64999998,"p":215.03999999999999},{"d":"2020-07-14","a":787055836.75999999,"p":213.81999999999999},{"d":"2020-07-13","a":792239286.40999997,"p":215.22999999999999},{"d":"2020-07-10","a":788099898.48000002,"p":214.09999999999999},{"d":"2020-07-09","a":792172862.26999998,"p":215.21000000000001},{"d":"2020-07-08","a":802379958.48000002,"p":217.97999999999999},{"d":"2020-07-07","a":792887165.54999995,"p":215.40000000000001},{"d":"2020-07-06","a":783671331.25,"p":212.90000000000001},{"d":"2020-07-03","a":783694482.85000002,"p":212.90000000000001},{"d":"2020-07-02","a":782745296.76999998,"p":212.65000000000001},{"d":"2020-06-30","a":777053262.85000002,"p":211.09999999999999},{"d":"2020-06-29","a":768135099.57000005,"p":208.68000000000001},{"d":"2020-06-26","a":771904598.50999999,"p":209.69999999999999},{"d":"2020-06-25","a":764720730.26999998,"p":207.75},{"d":"2020-06-23","a":772355641.13,"p":209.81999999999999},{"d":"2020-06-22","a":773252472.57000005,"p":210.06999999999999},{"d":"2020-06-19","a":773324056.26999998,"p":210.09},{"d":"2020-06-18","a":771694212.63,"p":209.63999999999999},{"d":"2020-06-17","a":774489797.24000001,"p":210.40000000000001},{"d":"2020-06-16","a":781554850.61000001,"p":212.31999999999999},{"d":"2020-06-15","a":767249096.5,"p":208.44},{"d":"2020-06-11","a":762010557.63,"p":207.00999999999999},{"d":"2020-06-10","a":762924628.83000004,"p":207.25999999999999},{"d":"2020-06-09","a":758879124.13999999,"p":206.16},{"d":"2020-06-08","a":762489007.27999997,"p":207.13999999999999},{"d":"2020-06-05","a":766123224.21000004,"p":208.13},{"d":"2020-06-04","a":759058851.07000005,"p":206.21000000000001},{"d":"2020-06-03","a":766275295.73000002,"p":208.16999999999999},{"d":"2020-06-02","a":773860381.50999999,"p":210.22999999999999},{"d":"2020-06-01","a":784451122.64999998,"p":213.11000000000001},{"d":"2020-05-29","a":787736887.72000003,"p":214},{"d":"2020-05-28","a":787064802.25,"p":213.81999999999999},{"d":"2020-05-27","a":786939300.83000004,"p":213.78999999999999},{"d":"2020-05-26","a":790846723.83000004,"p":214.84999999999999},{"d":"2020-05-25","a":792435187.30999994,"p":215.28},{"d":"2020-05-22","a":781610819,"p":212.34},{"d":"2020-05-21","a":796702031.47000003,"p":216.44},{"d":"2020-05-20","a":796597238.53999996,"p":216.41},{"d":"2020-05-19","a":802107400.77999997,"p":217.91},{"d":"2020-05-18","a":803219403.75999999,"p":218.21000000000001},{"d":"2020-05-15","a":809715179.27999997,"p":219.97},{"d":"2020-05-14","a":805316302.16999996,"p":218.78},{"d":"2020-05-13","a":803307806.57000005,"p":218.22999999999999},{"d":"2020-05-12","a":807603700.38999999,"p":219.40000000000001},{"d":"2020-05-08","a":809440033.69000006,"p":219.90000000000001},{"d":"2020-05-07","a":808006674.19000006,"p":219.50999999999999},{"d":"2020-05-06","a":793315789.71000004,"p":215.52000000000001},{"d":"2020-04-30","a":802798972.69000006,"p":218.09},{"d":"2020-04-29","a":812110363.63999999,"p":220.62},{"d":"2020-04-28","a":810915840.60000002,"p":220.30000000000001},{"d":"2020-04-27","a":813032925.80999994,"p":220.87},{"d":"2020-04-24","a":817183383.61000001,"p":222},{"d":"2020-04-23","a":836898800.97000003,"p":227.36000000000001},{"d":"2020-04-22","a":827607334.13,"p":224.83000000000001},{"d":"2020-04-21","a":809813870.78999996,"p":220},{"d":"2020-04-20","a":801981210.85000002,"p":217.87},{"d":"2020-04-17","a":809891313.63999999,"p":220.02000000000001},{"d":"2020-04-16","a":797975382.34000003,"p":216.78},{"d":"2020-04-15","a":793268128.67999995,"p":215.5},{"d":"2020-04-14","a":794327961.90999997,"p":215.78999999999999},{"d":"2020-04-13","a":794710291.29999995,"p":215.90000000000001},{"d":"2020-04-10","a":802787991.51999998,"p":218.09},{"d":"2020-04-09","a":815027816.77999997,"p":221.41999999999999},{"d":"2020-04-08","a":809444443.50999999,"p":219.90000000000001},{"d":"2020-04-07","a":817595489.51999998,"p":222.11000000000001},{"d":"2020-04-06","a":829284912.55999994,"p":225.28999999999999},{"d":"2020-04-03","a":826096723.73000002,"p":224.41999999999999},{"d":"2020-04-02","a":823292964.08000004,"p":223.66},{"d":"2020-04-01","a":821513128.5,"p":223.18000000000001},{"d":"2020-03-31","a":821087766.20000005,"p":223.06},{"d":"2020-03-30","a":819658853.96000004,"p":222.66999999999999},{"d":"2020-03-27","a":831240288.30999994,"p":225.81999999999999},{"d":"2020-03-26","a":818591731.74000001,"p":222.38},{"d":"2020-03-25","a":827107401.09000003,"p":224.69999999999999},{"d":"2020-03-24","a":845533337.79999995,"p":229.69999999999999},{"d":"2020-03-23","a":814221631.40999997,"p":221.19999999999999},{"d":"2020-03-20","a":839336174.5,"p":228.02000000000001},{"d":"2020-03-19","a":807389286.58000004,"p":219.34},{"d":"2020-03-18","a":774869663.35000002,"p":210.50999999999999},{"d":"2020-03-17","a":788813653.78999996,"p":214.28999999999999},{"d":"2020-03-16","a":780994662.32000005,"p":212.16999999999999},{"d":"2020-03-13","a":793906421.90999997,"p":215.68000000000001},{"d":"2020-03-12","a":767807857.91999996,"p":208.59},{"d":"2020-03-11","a":781449954.10000002,"p":212.28999999999999},{"d":"2020-03-10","a":732809107.86000001,"p":199.08000000000001},{"d":"2020-03-06","a":726807711.62,"p":197.44999999999999},{"d":"2020-03-05","a":726920867.44000006,"p":197.47999999999999},{"d":"2020-03-04","a":730575931.03999996,"p":198.47},{"d":"2020-03-03","a":727767344.42999995,"p":197.71000000000001},{"d":"2020-03-02","a":733605196.99000001,"p":199.30000000000001},{"d":"2020-02-28","a":718499650.91999996,"p":195.19},{"d":"2020-02-27","a":719822645.90999997,"p":195.55000000000001},{"d":"2020-02-26","a":713985401.86000001,"p":193.97},{"d":"2020-02-25","a":707430526.65999997,"p":192.19},{"d":"2020-02-21","a":700815026.48000002,"p":190.38999999999999},{"d":"2020-02-20","a":700122137.98000002,"p":190.19999999999999},{"d":"2020-02-19","a":700593739.00999999,"p":190.33000000000001},{"d":"2020-02-18","a":695702486.91999996,"p":189},{"d":"2020-02-17","a":697149552.75999999,"p":189.38999999999999},{"d":"2020-02-14","a":698528852.71000004,"p":189.77000000000001},{"d":"2020-02-13","a":692152605.16999996,"p":188.03},{"d":"2020-02-12","a":701964797.24000001,"p":190.69999999999999},{"d":"2020-02-11","a":699958266.49000001,"p":190.16},{"d":"2020-02-10","a":696591291.26999998,"p":189.24000000000001},{"d":"2020-02-07","a":688892037.96000004,"p":187.15000000000001},{"d":"2020-02-06","a":693241193.94000006,"p":188.33000000000001},{"d":"2020-02-05","a":695840469.03999996,"p":189.03999999999999},{"d":"2020-02-04","a":700857810.13,"p":190.40000000000001},{"d":"2020-02-03","a":692610106.90999997,"p":188.16},{"d":"2020-01-31","a":691412287.97000003,"p":187.83000000000001},{"d":"2020-01-30","a":684226206.78999996,"p":185.88},{"d":"2020-01-29","a":688945070.78999996,"p":187.16},{"d":"2020-01-28","a":683249320.72000003,"p":185.62},{"d":"2020-01-27","a":677527920.91999996,"p":184.06},{"d":"2020-01-24","a":678926741.04999995,"p":184.44},{"d":"2020-01-23","a":677610797.14999998,"p":184.08000000000001},{"d":"2020-01-22","a":677757156.42999995,"p":184.12},{"d":"2020-01-21","a":673438821.20000005,"p":182.94999999999999},{"d":"2020-01-20","a":674204246.04999995,"p":183.16},{"d":"2020-01-17","a":674350816.30999994,"p":183.19999999999999},{"d":"2020-01-16","a":672791860.11000001,"p":182.78},{"d":"2020-01-15","a":672580351.60000002,"p":182.72},{"d":"2020-01-14","a":667471832.21000004,"p":181.33000000000001},{"d":"2020-01-13","a":670880454.71000004,"p":182.25999999999999},{"d":"2020-01-10","a":670533581.21000004,"p":182.16},{"d":"2020-01-09","a":677814801.66999996,"p":184.13999999999999},{"d":"2019-12-31","a":676744209.96000004,"p":183.84999999999999},{"d":"2019-12-30","a":678136484.88,"p":184.22999999999999},{"d":"2019-12-27","a":675223979.13999999,"p":183.44},{"d":"2019-12-26","a":674190698.75999999,"p":183.16},{"d":"2019-12-25","a":679272380.48000002,"p":184.53999999999999},{"d":"2019-12-24","a":680104929.63999999,"p":184.75999999999999},{"d":"2019-12-23","a":681598161.34000003,"p":185.16999999999999},{"d":"2019-12-20","a":682850175.67999995,"p":185.50999999999999},{"d":"2019-12-19","a":683444857.89999998,"p":185.66999999999999},{"d":"2019-12-18","a":682620759.58000004,"p":185.44999999999999},{"d":"2019-12-17","a":685214179.33000004,"p":186.15000000000001},{"d":"2019-12-16","a":682558535.67999995,"p":185.44},{"d":"2019-12-13","a":689908008.92999995,"p":187.44},{"d":"2019-12-12","a":693091151.20000005,"p":188.30000000000001},{"d":"2019-12-11","a":693254507.83000004,"p":188.34999999999999},{"d":"2019-12-10","a":694589627.26999998,"p":188.71000000000001},{"d":"2019-12-09","a":694485838.02999997,"p":188.68000000000001},{"d":"2019-12-06","a":695091385.91999996,"p":188.84999999999999},{"d":"2019-12-05","a":699280918.64999998,"p":189.99000000000001},{"d":"2019-12-04","a":698410365.42999995,"p":189.75},{"d":"2019-12-03","a":701765947.88,"p":190.66},{"d":"2019-12-02","a":697599200.63999999,"p":189.53},{"d":"2019-11-29","a":697529308.79999995,"p":189.50999999999999},{"d":"2019-11-28","a":695878149.08000004,"p":189.06},{"d":"2019-11-27","a":696368426.09000003,"p":189.19},{"d":"2019-11-26","a":693582745.38999999,"p":188.44},{"d":"2019-11-25","a":692881688.54999995,"p":188.25},{"d":"2019-11-22","a":694044335.80999994,"p":188.56},{"d":"2019-11-21","a":695884432.99000001,"p":189.06},{"d":"2019-11-20","a":693237631.41999996,"p":188.34},{"d":"2019-11-19","a":693003155.27999997,"p":188.28},{"d":"2019-11-18","a":694489548.47000003,"p":188.68000000000001},{"d":"2019-11-15","a":697582743.63,"p":189.52000000000001},{"d":"2019-11-14","a":697675924.75999999,"p":189.55000000000001},{"d":"2019-11-13","a":693633874.21000004,"p":188.44999999999999},{"d":"2019-11-12","a":694271166.70000005,"p":188.62},{"d":"2019-11-11","a":692119519.57000005,"p":188.03999999999999},{"d":"2019-11-08","a":691869699.03999996,"p":187.97},{"d":"2019-11-07","a":689854529.04999995,"p":187.41999999999999},{"d":"2019-11-06","a":686575287.94000006,"p":186.53},{"d":"2019-11-05","a":694792319.39999998,"p":188.77000000000001},{"d":"2019-11-01","a":691358762.54999995,"p":187.83000000000001},{"d":"2019-10-31","a":692560125.65999997,"p":188.16},{"d":"2019-10-30","a":692239051.26999998,"p":188.06999999999999},{"d":"2019-10-29","a":692462392.79999995,"p":188.13},{"d":"2019-10-28","a":693783268.98000002,"p":188.49000000000001},{"d":"2019-10-25","a":691635096.92999995,"p":187.91},{"d":"2019-10-24","a":691437977.10000002,"p":187.84999999999999},{"d":"2019-10-23","a":689417138.44000006,"p":187.31},{"d":"2019-10-22","a":690685985.99000001,"p":187.65000000000001},{"d":"2019-10-21","a":692714033.19000006,"p":188.21000000000001},{"d":"2019-10-18","a":693273060.71000004,"p":188.37},{"d":"2019-10-17","a":696693392.45000005,"p":189.30000000000001},{"d":"2019-10-16","a":695509423.07000005,"p":188.97},{"d":"2019-10-15","a":696409930.55999994,"p":189.22},{"d":"2019-10-14","a":694688489.79999995,"p":188.75},{"d":"2019-10-11","a":700025403.49000001,"p":190.19999999999999},{"d":"2019-10-10","a":703625118.60000002,"p":191.18000000000001},{"d":"2019-10-09","a":701323765,"p":190.55000000000001},{"d":"2019-10-08","a":700902561.47000003,"p":190.44},{"d":"2019-10-07","a":703217485.21000004,"p":190.97},{"d":"2019-10-04","a":704213078.52999997,"p":191.24000000000001},{"d":"2019-10-03","a":707700259.70000005,"p":192.19},{"d":"2019-10-02","a":703566418.75999999,"p":191.06},{"d":"2019-10-01","a":699128547.19000006,"p":189.86000000000001},{"d":"2019-09-30","a":696439494.15999997,"p":189.13},{"d":"2019-09-27","a":695338528.35000002,"p":188.72},{"d":"2019-09-26","a":694260082.40999997,"p":188.43000000000001},{"d":"2019-09-25","a":688860191.71000004,"p":186.96000000000001},{"d":"2019-09-24","a":691974076.63,"p":187.80000000000001},{"d":"2019-09-23","a":690987903.38999999,"p":187.53999999999999},{"d":"2019-09-20","a":694383679.24000001,"p":188.46000000000001},{"d":"2019-09-19","a":696514127.76999998,"p":189.03999999999999},{"d":"2019-09-18","a":693569384.99000001,"p":188.24000000000001},{"d":"2019-09-17","a":690422547.53999996,"p":187.38},{"d":"2019-09-16","a":697543671.45000005,"p":189.31999999999999},{"d":"2019-09-13","a":705029048.75,"p":191.34999999999999},{"d":"2019-09-12","a":707875129.11000001,"p":192.12},{"d":"2019-09-11","a":708060465.5,"p":192.16999999999999},{"d":"2019-09-10","a":709492121.70000005,"p":192.56},{"d":"2019-09-09","a":714533010.86000001,"p":193.93000000000001},{"d":"2019-09-06","a":715144146.22000003,"p":194.09},{"d":"2019-09-05","a":719431752.52999997,"p":195.25999999999999},{"d":"2019-09-04","a":723587048.00999999,"p":196.38},{"d":"2019-09-03","a":719720188.97000003,"p":195.34},{"d":"2019-09-02","a":716975335.90999997,"p":194.59},{"d":"2019-08-30","a":719577201.90999997,"p":195.30000000000001},{"d":"2019-08-29","a":715336462.67999995,"p":194.15000000000001},{"d":"2019-08-28","a":713210072.38999999,"p":193.56999999999999},{"d":"2019-08-27","a":709505424.38999999,"p":192.56},{"d":"2019-08-26","a":704942715.88999999,"p":191.31999999999999},{"d":"2019-08-23","a":705136774.28999996,"p":191.38},{"d":"2019-08-22","a":711384893.49000001,"p":193.06999999999999},{"d":"2019-08-21","a":716690221.38,"p":194.50999999999999},{"d":"2019-08-20","a":714820575.99000001,"p":194.00999999999999},{"d":"2019-08-19","a":707956193.54999995,"p":192.13999999999999},{"d":"2019-08-16","a":706622623.05999994,"p":191.78},{"d":"2019-08-15","a":699342664.82000005,"p":189.80000000000001},{"d":"2019-08-14","a":703325450.73000002,"p":190.88999999999999},{"d":"2019-08-13","a":700710271.36000001,"p":190.18000000000001},{"d":"2019-08-12","a":699164986.87,"p":189.75999999999999},{"d":"2019-08-09","a":697152646.34000003,"p":189.21000000000001},{"d":"2019-08-08","a":696471846.66999996,"p":189.03},{"d":"2019-08-07","a":697642611.52999997,"p":189.34},{"d":"2019-08-06","a":695605478.09000003,"p":188.78999999999999},{"d":"2019-08-05","a":691428781.17999995,"p":187.66},{"d":"2019-08-02","a":682436242.08000004,"p":185.22},{"d":"2019-08-01","a":678509468.86000001,"p":184.15000000000001},{"d":"2019-07-31","a":678178686.89999998,"p":184.06},{"d":"2019-07-30","a":679594364.53999996,"p":184.44999999999999},{"d":"2019-07-29","a":675314099.96000004,"p":183.28},{"d":"2019-07-26","a":675012563.73000002,"p":183.19999999999999},{"d":"2019-07-25","a":674287985.29999995,"p":183},{"d":"2019-07-24","a":674346494.62,"p":183.02000000000001},{"d":"2019-07-23","a":672475187.98000002,"p":182.50999999999999},{"d":"2019-07-22","a":671212637.24000001,"p":182.16999999999999},{"d":"2019-07-19","a":670479944.40999997,"p":181.97},{"d":"2019-07-18","a":671469570.48000002,"p":182.24000000000001},{"d":"2019-07-17","a":670486140.75999999,"p":181.84},{"d":"2019-07-16","a":670333931.84000003,"p":181.78999999999999},{"d":"2019-07-15","a":672349374.46000004,"p":182.34999999999999},{"d":"2019-07-12","a":671630616.38,"p":182.16},{"d":"2019-07-11","a":680111202.60000002,"p":184.46000000000001},{"d":"2019-07-10","a":679594508.67999995,"p":184.31999999999999},{"d":"2019-07-09","a":680369570.70000005,"p":184.53},{"d":"2019-07-08","a":677400634.25,"p":183.72},{"d":"2019-07-05","a":675073739.75999999,"p":183.09},{"d":"2019-07-04","a":675887535.29999995,"p":183.31},{"d":"2019-07-03","a":672956298.83000004,"p":182.52000000000001},{"d":"2019-07-02","a":670815455.54999995,"p":181.94},{"d":"2019-07-01","a":670627872.54999995,"p":181.88999999999999},{"d":"2019-06-28","a":669499460.80999994,"p":181.58000000000001},{"d":"2019-06-27","a":666620471.53999996,"p":180.80000000000001},{"d":"2019-06-26","a":663268297.57000005,"p":179.88999999999999},{"d":"2019-06-25","a":667694186.50999999,"p":181.09},{"d":"2019-06-24","a":670055282.23000002,"p":181.72999999999999},{"d":"2019-06-21","a":672656685.99000001,"p":182.44},{"d":"2019-06-20","a":679653343.25999999,"p":184.33000000000001},{"d":"2019-06-19","a":681597178,"p":184.86000000000001},{"d":"2019-06-18","a":680995770.23000002,"p":184.69999999999999},{"d":"2019-06-17","a":681874303.95000005,"p":184.90000000000001},{"d":"2019-06-14","a":683633719.44000006,"p":185.37},{"d":"2019-06-13","a":682229672.63999999,"p":184.99000000000001},{"d":"2019-06-11","a":684750486.99000001,"p":185.68000000000001},{"d":"2019-06-10","a":687018984.76999998,"p":186.28999999999999},{"d":"2019-06-07","a":688670245.25999999,"p":186.74000000000001},{"d":"2019-06-06","a":686973878.84000003,"p":186.28},{"d":"2019-06-05","a":687018722.36000001,"p":186.28999999999999},{"d":"2019-06-04","a":690168251.25999999,"p":187.15000000000001},{"d":"2019-06-03","a":688228623.37,"p":186.62},{"d":"2019-05-31","a":684785698.98000002,"p":185.69},{"d":"2019-05-30","a":683277291.25,"p":185.28},{"d":"2019-05-29","a":679358971.48000002,"p":184.21000000000001},{"d":"2019-05-28","a":678584580.67999995,"p":184},{"d":"2019-05-27","a":679971103.12,"p":184.38},{"d":"2019-05-24","a":678456363.13,"p":183.97},{"d":"2019-05-23","a":677898446.77999997,"p":183.81999999999999},{"d":"2019-05-22","a":679107804.95000005,"p":184.15000000000001},{"d":"2019-05-21","a":678241347.16999996,"p":183.91},{"d":"2019-05-20","a":679625060.95000005,"p":184.28999999999999},{"d":"2019-05-17","a":678575519.04999995,"p":184},{"d":"2019-05-16","a":681272483.94000006,"p":184.72999999999999},{"d":"2019-05-15","a":685798226.32000005,"p":185.96000000000001},{"d":"2019-05-14","a":687347771.34000003,"p":186.38},{"d":"2019-05-13","a":685079107.04999995,"p":185.77000000000001},{"d":"2019-05-08","a":684516888.78999996,"p":185.61000000000001},{"d":"2019-05-07","a":685941393.90999997,"p":186},{"d":"2019-05-06","a":678696151.72000003,"p":184.03999999999999},{"d":"2019-04-30","a":678553589.60000002,"p":184},{"d":"2019-04-29","a":678198561.34000003,"p":183.90000000000001},{"d":"2019-04-26","a":677561927.07000005,"p":183.72999999999999},{"d":"2019-04-25","a":669851137.36000001,"p":181.63999999999999},{"d":"2019-04-24","a":667950385.15999997,"p":181.12},{"d":"2019-04-23","a":667413137.15999997,"p":180.97999999999999},{"d":"2019-04-22","a":668828302.27999997,"p":181.36000000000001},{"d":"2019-04-19","a":669543512.44000006,"p":181.55000000000001},{"d":"2019-04-18","a":668173245.90999997,"p":181.18000000000001},{"d":"2019-04-17","a":670955345.32000005,"p":181.94},{"d":"2019-04-16","a":670090900.03999996,"p":181.69999999999999},{"d":"2019-04-15","a":672448211.15999997,"p":182.34},{"d":"2019-04-12","a":670214616.98000002,"p":181.74000000000001},{"d":"2019-04-11","a":673615065.45000005,"p":182.66},{"d":"2019-04-10","a":673985092.12,"p":182.75999999999999},{"d":"2019-04-09","a":679723195.19000006,"p":184.31},{"d":"2019-04-08","a":679813172.62,"p":184.34},{"d":"2019-04-05","a":678726079.36000001,"p":184.03999999999999},{"d":"2019-04-04","a":676895924.62,"p":183.55000000000001},{"d":"2019-04-03","a":680011816.14999998,"p":184.38999999999999},{"d":"2019-04-02","a":679535515.12,"p":184.25999999999999},{"d":"2019-04-01","a":672130219.29999995,"p":182.25},{"d":"2019-03-29","a":672780663.59000003,"p":182.43000000000001},{"d":"2019-03-28","a":670740412.15999997,"p":181.88},{"d":"2019-03-27","a":666595993.58000004,"p":180.75},{"d":"2019-03-26","a":669900341.69000006,"p":181.65000000000001},{"d":"2019-03-25","a":662307308.77999997,"p":179.59},{"d":"2019-03-22","a":661470901.73000002,"p":179.36000000000001},{"d":"2019-03-21","a":666630109.01999998,"p":180.75999999999999},{"d":"2019-03-20","a":666248695.10000002,"p":180.66},{"d":"2019-03-19","a":669531352.54999995,"p":181.55000000000001},{"d":"2019-03-18","a":676837702.17999995,"p":183.53},{"d":"2019-03-15","a":676204092.69000006,"p":183.36000000000001},{"d":"2019-03-14","a":677969337.77999997,"p":183.84},{"d":"2019-03-13","a":679512332.92999995,"p":184.25999999999999},{"d":"2019-03-12","a":682511241.19000006,"p":185.06999999999999},{"d":"2019-03-11","a":680853557.73000002,"p":184.62},{"d":"2019-03-07","a":679390693.19000006,"p":184.22},{"d":"2019-03-06","a":678668742.67999995,"p":184.03},{"d":"2019-03-05","a":678273096.05999994,"p":183.91999999999999},{"d":"2019-03-04","a":678468691.02999997,"p":183.97},{"d":"2019-03-01","a":678555630.21000004,"p":184},{"d":"2019-02-28","a":676768425.80999994,"p":183.50999999999999},{"d":"2019-02-27","a":674987914.33000004,"p":183.03},{"d":"2019-02-26","a":671126272.99000001,"p":181.97999999999999},{"d":"2019-02-25","a":673354847.34000003,"p":182.59},{"d":"2019-02-22","a":673131495.64999998,"p":182.53},{"d":"2019-02-21","a":675903780.58000004,"p":183.28},{"d":"2019-02-20","a":679351144.95000005,"p":184.21000000000001},{"d":"2019-02-19","a":679395647.97000003,"p":184.22},{"d":"2019-02-18","a":683232552.72000003,"p":185.44},{"d":"2019-02-15","a":681294786.73000002,"p":184.91999999999999},{"d":"2019-02-14","a":672329704.63999999,"p":182.47999999999999},{"d":"2019-02-13","a":674010817.64999998,"p":182.94},{"d":"2019-02-12","a":673454602.28999996,"p":182.78999999999999},{"d":"2019-02-11","a":677483920.61000001,"p":183.88},{"d":"2019-02-08","a":677021113.10000002,"p":183.75999999999999},{"d":"2019-02-07","a":673551904.44000006,"p":182.81},{"d":"2019-02-06","a":672349450,"p":182.49000000000001},{"d":"2019-02-05","a":672202241.90999997,"p":182.44999999999999},{"d":"2019-02-04","a":672085107.89999998,"p":182.50999999999999},{"d":"2019-02-01","a":668663013.5,"p":181.58000000000001},{"d":"2019-01-31","a":676412565.96000004,"p":183.78999999999999},{"d":"2019-01-30","a":677966208.41999996,"p":184.22},{"d":"2019-01-29","a":673742783.84000003,"p":183.06999999999999},{"d":"2019-01-28","a":672663131.35000002,"p":183.05000000000001},{"d":"2019-01-25","a":673139930.76999998,"p":183.18000000000001},{"d":"2019-01-24","a":676540647.98000002,"p":184.09999999999999},{"d":"2019-01-23","a":678551687.02999997,"p":184.65000000000001},{"d":"2019-01-22","a":676469200.37,"p":184.08000000000001},{"d":"2019-01-21","a":675579705.79999995,"p":183.84},{"d":"2019-01-18","a":676444411.70000005,"p":184.08000000000001},{"d":"2019-01-17","a":679526415.46000004,"p":184.91},{"d":"2019-01-16","a":682502366.09000003,"p":185.72},{"d":"2019-01-15","a":682843451.63,"p":185.86000000000001},{"d":"2019-01-14","a":679545171.49000001,"p":184.96000000000001},{"d":"2019-01-11","a":678672048.66999996,"p":184.72},{"d":"2019-01-10","a":680438376.73000002,"p":185.19999999999999},{"d":"2019-01-09","a":704624286.78999996,"p":191.78999999999999},{"d":"2018-12-29","a":702877515.89999998,"p":191.31},{"d":"2018-12-28","a":696274907.63999999,"p":189.50999999999999},{"d":"2018-12-27","a":696265957.38999999,"p":189.50999999999999},{"d":"2018-12-26","a":694469790.38,"p":189.02000000000001},{"d":"2018-12-25","a":691179787.98000002,"p":188.13},{"d":"2018-12-24","a":687064993.13,"p":187.00999999999999},{"d":"2018-12-21","a":680118471.10000002,"p":185.12},{"d":"2018-12-20","a":677491202,"p":184.40000000000001},{"d":"2018-12-19","a":673392249.67999995,"p":183.28999999999999},{"d":"2018-12-18","a":672135901.33000004,"p":182.94},{"d":"2018-12-17","a":670165732.91999996,"p":182.41},{"d":"2018-12-14","a":667965060.47000003,"p":181.81},{"d":"2018-12-13","a":669205972.88999999,"p":182.15000000000001},{"d":"2018-12-12","a":669411891.47000003,"p":182.19999999999999},{"d":"2018-12-11","a":666820183.76999998,"p":181.5},{"d":"2018-12-10","a":673460487.77999997,"p":183.30000000000001},{"d":"2018-12-07","a":671161574.63999999,"p":182.68000000000001},{"d":"2018-12-06","a":671789790.01999998,"p":182.84999999999999},{"d":"2018-12-05","a":667854622.07000005,"p":181.78},{"d":"2018-12-04","a":666221448.23000002,"p":181.33000000000001},{"d":"2018-12-03","a":668305010.15999997,"p":181.90000000000001},{"d":"2018-11-30","a":668218602.01999998,"p":181.88},{"d":"2018-11-29","a":671202946.76999998,"p":182.69},{"d":"2018-11-28","a":669079904.71000004,"p":182.11000000000001},{"d":"2018-11-27","a":666158456.11000001,"p":181.31999999999999},{"d":"2018-11-26","a":657688173.45000005,"p":179.00999999999999},{"d":"2018-11-23","a":657312520.79999995,"p":178.91},{"d":"2018-11-22","a":660318982.50999999,"p":179.72999999999999},{"d":"2018-11-21","a":656625080.74000001,"p":178.72},{"d":"2018-11-20","a":660726084.16999996,"p":179.84},{"d":"2018-11-19","a":660856109.13999999,"p":179.87},{"d":"2018-11-16","a":666798125.49000001,"p":181.49000000000001},{"d":"2018-11-15","a":680155502.59000003,"p":185.13},{"d":"2018-11-14","a":676828731.12,"p":184.22},{"d":"2018-11-13","a":674983074.82000005,"p":183.72},{"d":"2018-11-12","a":668803496.30999994,"p":182.03999999999999},{"d":"2018-11-09","a":662191580.28999996,"p":180.24000000000001},{"d":"2018-11-08","a":661360104.96000004,"p":180.00999999999999},{"d":"2018-11-07","a":660637431.15999997,"p":179.81},{"d":"2018-11-06","a":656448915.61000001,"p":178.66999999999999},{"d":"2018-11-02","a":656768235.91999996,"p":178.75999999999999},{"d":"2018-11-01","a":656204038.01999998,"p":178.61000000000001},{"d":"2018-10-31","a":657830726.42999995,"p":179.05000000000001},{"d":"2018-10-30","a":658228675.16999996,"p":179.16},{"d":"2018-10-29","a":656194036.08000004,"p":178.59999999999999},{"d":"2018-10-26","a":657252518.85000002,"p":178.88999999999999},{"d":"2018-10-25","a":655797101.04999995,"p":178.5},{"d":"2018-10-24","a":652864865.67999995,"p":177.69999999999999},{"d":"2018-10-23","a":652764502.66999996,"p":177.66999999999999},{"d":"2018-10-22","a":657640656.82000005,"p":179},{"d":"2018-10-19","a":656265772.05999994,"p":178.62},{"d":"2018-10-18","a":653576380.37,"p":177.88999999999999},{"d":"2018-10-17","a":654274459.91999996,"p":178.22},{"d":"2018-10-16","a":656091300.94000006,"p":178.71000000000001},{"d":"2018-10-15","a":657628343.13,"p":179.13},{"d":"2018-10-12","a":664820306.30999994,"p":181.09},{"d":"2018-10-11","a":658707164.14999998,"p":179.43000000000001},{"d":"2018-10-10","a":661035926.15999997,"p":180.06},{"d":"2018-10-09","a":664979497.27999997,"p":181.21000000000001},{"d":"2018-10-08","a":662861741.27999997,"p":180.63},{"d":"2018-10-05","a":659238393.61000001,"p":179.63999999999999},{"d":"2018-10-04","a":654685521.27999997,"p":178.40000000000001},{"d":"2018-10-03","a":454149750.20999998,"p":178.25999999999999},{"d":"2018-10-02","a":456624952.83999997,"p":179.22999999999999},{"d":"2018-10-01","a":456644790.98000002,"p":179.24000000000001},{"d":"2018-09-28","a":457654288.69999999,"p":179.63},{"d":"2018-09-27","a":456212352.72000003,"p":179.06999999999999},{"d":"2018-09-26","a":455693030.85000002,"p":178.86000000000001},{"d":"2018-09-25","a":456979638.92000002,"p":179.37},{"d":"2018-09-24","a":457247491.06,"p":179.47},{"d":"2018-09-21","a":458174122.69,"p":179.84},{"d":"2018-09-20","a":461586977.61000001,"p":181.18000000000001},{"d":"2018-09-19","a":466268122.58999997,"p":183.00999999999999},{"d":"2018-09-18","a":469194707.85000002,"p":184.16},{"d":"2018-09-17","a":469710735.80000001,"p":184.36000000000001},{"d":"2018-09-14","a":471783471.04000002,"p":185.18000000000001},{"d":"2018-09-13","a":477958673.99000001,"p":187.59999999999999},{"d":"2018-09-12","a":480192139.41000003,"p":188.47999999999999},{"d":"2018-09-11","a":479307191.16000003,"p":188.13},{"d":"2018-09-10","a":473635322.83999997,"p":185.91},{"d":"2018-09-07","a":469668638.36000001,"p":184.34999999999999},{"d":"2018-09-06","a":472086700.30000001,"p":185.30000000000001},{"d":"2018-09-05","a":470941707.76999998,"p":184.84999999999999},{"d":"2018-09-04","a":467512516.36000001,"p":183.5},{"d":"2018-09-03","a":469918844.83999997,"p":184.44999999999999},{"d":"2018-08-31","a":469985796.17000002,"p":184.47},{"d":"2018-08-30","a":470330328.88,"p":184.61000000000001},{"d":"2018-08-29","a":463844139.54000002,"p":182.06},{"d":"2018-08-28","a":463331078.25,"p":181.86000000000001},{"d":"2018-08-27","a":465211768.18000001,"p":182.59999999999999},{"d":"2018-08-24","a":470186384.45999998,"p":184.55000000000001},{"d":"2018-08-23","a":464087430.60000002,"p":182.16},{"d":"2018-08-22","a":461229474.64999998,"p":181.03999999999999},{"d":"2018-08-21","a":460973237.75999999,"p":180.94},{"d":"2018-08-20","a":458678758.55000001,"p":180.03},{"d":"2018-08-17","a":459289830.12,"p":180.27000000000001},{"d":"2018-08-16","a":456387476.32999998,"p":179.13999999999999},{"d":"2018-08-15","a":458863686.79000002,"p":180.11000000000001},{"d":"2018-08-14","a":467948738.24000001,"p":183.66999999999999},{"d":"2018-08-13","a":458460352.06,"p":179.94999999999999},{"d":"2018-08-10","a":454924134.88999999,"p":178.56},{"d":"2018-08-09","a":437739604.56999999,"p":171.81999999999999},{"d":"2018-08-08","a":441194457.01999998,"p":173},{"d":"2018-08-07","a":443119188.69,"p":173.75},{"d":"2018-08-06","a":443449726.70999998,"p":173.88},{"d":"2018-08-03","a":441424767.38,"p":173.09},{"d":"2018-08-02","a":437517634.64999998,"p":171.56},{"d":"2018-08-01","a":436528237.74000001,"p":171.16999999999999},{"d":"2018-07-31","a":439579547.06,"p":172.37},{"d":"2018-07-30","a":440872473.14999998,"p":172.87},{"d":"2018-07-27","a":440512472,"p":172.72999999999999},{"d":"2018-07-26","a":441252199.82999998,"p":173.02000000000001},{"d":"2018-07-25","a":439808619.25,"p":172.46000000000001},{"d":"2018-07-24","a":442021575.36000001,"p":173.31999999999999},{"d":"2018-07-23","a":444008377.88,"p":174.09999999999999},{"d":"2018-07-20","a":442575608.88,"p":173.53999999999999},{"d":"2018-07-19","a":440151172.32999998,"p":172.59},{"d":"2018-07-18","a":437427697.39999998,"p":171.52000000000001},{"d":"2018-07-17","a":436670260.52999997,"p":171.22999999999999},{"d":"2018-07-16","a":437080598.75999999,"p":171.38999999999999},{"d":"2018-07-13","a":436145383.33999997,"p":171.02000000000001},{"d":"2018-07-12","a":435220899.95999998,"p":170.66},{"d":"2018-07-11","a":437359598.55000001,"p":171.5},{"d":"2018-07-10","a":439855070.70999998,"p":172.47},{"d":"2018-07-09","a":441532683.38999999,"p":173.13},{"d":"2018-07-06","a":441947344.04000002,"p":173.28999999999999},{"d":"2018-07-05","a":441441523.27999997,"p":173.09999999999999},{"d":"2018-07-04","a":441022643.24000001,"p":172.93000000000001},{"d":"2018-07-03","a":440485651.64999998,"p":172.72},{"d":"2018-07-02","a":437705913.93000001,"p":171.63},{"d":"2018-06-29","a":440819112.31,"p":172.84999999999999},{"d":"2018-06-28","a":378777746.99000001,"p":172.25},{"d":"2018-06-27","a":376568466.43000001,"p":171.24000000000001},{"d":"2018-06-26","a":377411088.63,"p":171.63},{"d":"2018-06-25","a":379061911.95999998,"p":172.38},{"d":"2018-06-22","a":381988975.33999997,"p":173.71000000000001},{"d":"2018-06-21","a":380776310.57999998,"p":173.16},{"d":"2018-06-20","a":383287486.02999997,"p":174.30000000000001},{"d":"2018-06-19","a":379758599.43000001,"p":172.69},{"d":"2018-06-18","a":375228313.87,"p":170.63},{"d":"2018-06-15","a":372821861.42000002,"p":169.53999999999999},{"d":"2018-06-14","a":377853344.98000002,"p":171.83000000000001},{"d":"2018-06-13","a":373208014.94,"p":169.71000000000001},{"d":"2018-06-09","a":375223556.29000002,"p":170.63},{"d":"2018-06-08","a":370131357.62,"p":168.31999999999999},{"d":"2018-06-07","a":371444122.62,"p":168.91},{"d":"2018-06-06","a":371037268.68000001,"p":168.72999999999999},{"d":"2018-06-05","a":370806432.18000001,"p":168.62},{"d":"2018-06-04","a":372026621.24000001,"p":169.18000000000001},{"d":"2018-06-01","a":370735367.50999999,"p":168.59},{"d":"2018-05-31","a":374456179.11000001,"p":170.28},{"d":"2018-05-30","a":374628468.73000002,"p":170.36000000000001},{"d":"2018-05-29","a":372645955.74000001,"p":169.46000000000001},{"d":"2018-05-28","a":368462236.02999997,"p":167.56},{"d":"2018-05-25","a":366813482.79000002,"p":166.81},{"d":"2018-05-24","a":367310094.36000001,"p":167.03},{"d":"2018-05-23","a":364239545.00999999,"p":165.63999999999999},{"d":"2018-05-22","a":371069456.12,"p":168.74000000000001},{"d":"2018-05-21","a":367259637.54000002,"p":167.00999999999999},{"d":"2018-05-18","a":366820227.26999998,"p":166.81},{"d":"2018-05-17","a":369205002.19999999,"p":167.88999999999999},{"d":"2018-05-16","a":367061473.44,"p":166.91999999999999},{"d":"2018-05-15","a":366111653.97000003,"p":166.49000000000001},{"d":"2018-05-14","a":366342111.94,"p":166.59},{"d":"2018-05-11","a":370343150.77999997,"p":168.41},{"d":"2018-05-10","a":372777423.56999999,"p":169.52000000000001},{"d":"2018-05-08","a":370977670.19999999,"p":168.69999999999999},{"d":"2018-05-07","a":373816089.17000002,"p":169.99000000000001},{"d":"2018-05-04","a":375330907.31,"p":170.68000000000001},{"d":"2018-05-03","a":367608113.44999999,"p":167.16999999999999},{"d":"2018-04-28","a":372094089.56,"p":169.21000000000001},{"d":"2018-04-27","a":371427890.02999997,"p":168.91},{"d":"2018-04-26","a":366477731.05000001,"p":166.65000000000001},{"d":"2018-04-25","a":365751777.94,"p":166.31999999999999},{"d":"2018-04-24","a":366535509.64999998,"p":166.68000000000001},{"d":"2018-04-23","a":362680312.19,"p":164.93000000000001},{"d":"2018-04-20","a":359130359.64999998,"p":163.31},{"d":"2018-04-19","a":362628016.63,"p":164.90000000000001},{"d":"2018-04-18","a":359609053,"p":163.53},{"d":"2018-04-17","a":365283486.25,"p":166.11000000000001},{"d":"2018-04-16","a":360441684.00999999,"p":163.91},{"d":"2018-04-13","a":365190379.75,"p":166.06999999999999},{"d":"2018-04-12","a":375743687.56,"p":170.87},{"d":"2018-04-11","a":365008653.05000001,"p":165.99000000000001},{"d":"2018-04-10","a":344862605.95999998,"p":156.81999999999999},{"d":"2018-04-09","a":346548014.01999998,"p":157.59},{"d":"2018-04-06","a":349693070.64999998,"p":159.02000000000001},{"d":"2018-04-05","a":350242114.44,"p":159.41},{"d":"2018-04-04","a":348822085.06,"p":158.75999999999999},{"d":"2018-04-03","a":347176042.83999997,"p":158.00999999999999},{"d":"2018-04-02","a":347100207.45999998,"p":157.97999999999999},{"d":"2018-03-30","a":349839719.31999999,"p":159.22},{"d":"2018-03-29","a":348716910.13,"p":158.71000000000001},{"d":"2018-03-28","a":346494948.92000002,"p":157.69999999999999},{"d":"2018-03-27","a":345131892.30000001,"p":157.25999999999999},{"d":"2018-03-26","a":345705993.93000001,"p":157.53},{"d":"2018-03-23","a":344326553.50999999,"p":156.90000000000001},{"d":"2018-03-22","a":348159638.63,"p":158.63999999999999},{"d":"2018-03-21","a":349195010.05000001,"p":159.11000000000001},{"d":"2018-03-20","a":348511019.47000003,"p":158.80000000000001},{"d":"2018-03-19","a":349365060.45999998,"p":159.19},{"d":"2018-03-16","a":347267087.33999997,"p":158.24000000000001},{"d":"2018-03-15","a":347037708.81,"p":158.13},{"d":"2018-03-14","a":346941160.83999997,"p":158.22999999999999},{"d":"2018-03-13","a":345534641.66000003,"p":157.59},{"d":"2018-03-12","a":346020820.60000002,"p":158.03},{"d":"2018-03-07","a":344479914.11000001,"p":157.31999999999999},{"d":"2018-03-06","a":347164866.45999998,"p":158.55000000000001},{"d":"2018-03-05","a":345247724.79000002,"p":157.66999999999999},{"d":"2018-03-02","a":344449587.52999997,"p":157.31},{"d":"2018-03-01","a":344307352.32999998,"p":157.24000000000001},{"d":"2018-02-28","a":342017192.51999998,"p":156.19999999999999},{"d":"2018-02-27","a":342844575.64999998,"p":156.58000000000001},{"d":"2018-02-26","a":344790563.26999998,"p":157.46000000000001},{"d":"2018-02-22","a":344081807.83999997,"p":157.13999999999999},{"d":"2018-02-21","a":343756690.80000001,"p":156.99000000000001},{"d":"2018-02-20","a":343289132.25999999,"p":156.78},{"d":"2018-02-19","a":343324471.24000001,"p":156.78999999999999},{"d":"2018-02-16","a":343608236.51999998,"p":156.91999999999999},{"d":"2018-02-15","a":343937073,"p":157.06999999999999},{"d":"2018-02-14","a":44035872.520000003,"p":157.12},{"d":"2018-02-13","a":44140368.520000003,"p":157.49000000000001},{"d":"2018-02-12","a":44229744.75,"p":157.81},{"d":"2018-02-09","a":43907343.460000001,"p":156.66},{"d":"2018-02-08","a":43598246.539999999,"p":155.56},{"d":"2018-02-07","a":43781422.840000004,"p":156.21000000000001},{"d":"2018-02-06","a":43517196.600000001,"p":155.27000000000001},{"d":"2018-02-05","a":43277587.049999997,"p":154.41},{"d":"2018-02-02","a":43326104.950000003,"p":154.58000000000001},{"d":"2018-02-01","a":43300819.579999998,"p":154.49000000000001},{"d":"2018-01-31","a":43299183.149999999,"p":154.49000000000001},{"d":"2018-01-30","a":43276702.609999999,"p":154.41},{"d":"2018-01-29","a":43066560.82,"p":153.66},{"d":"2018-01-26","a":43048046.990000002,"p":153.59},{"d":"2018-01-25","a":43182717.789999999,"p":154.06999999999999},{"d":"2018-01-24","a":43133697.909999996,"p":153.90000000000001},{"d":"2018-01-23","a":43248850.350000001,"p":154.31},{"d":"2018-01-22","a":43274358.68,"p":154.40000000000001},{"d":"2018-01-19","a":43280846.939999998,"p":154.41999999999999},{"d":"2018-01-18","a":43218777.049999997,"p":154.19999999999999},{"d":"2018-01-17","a":43126924.850000001,"p":153.87},{"d":"2018-01-16","a":43097257.219999999,"p":153.77000000000001},{"d":"2018-01-15","a":43154749.460000001,"p":153.97},{"d":"2018-01-12","a":43269578.189999998,"p":154.38},{"d":"2018-01-11","a":43204241.920000002,"p":154.15000000000001},{"d":"2018-01-10","a":43294696.939999998,"p":154.47},{"d":"2018-01-09","a":43557776.18,"p":155.41},{"d":"2017-12-29","a":43409085.740000002,"p":154.88},{"d":"2017-12-28","a":43270784.200000003,"p":154.38999999999999},{"d":"2017-12-27","a":43403705.229999997,"p":154.86000000000001},{"d":"2017-12-26","a":43603303.469999999,"p":155.56999999999999},{"d":"2017-12-25","a":43643555,"p":155.72},{"d":"2017-12-22","a":43759545.909999996,"p":156.13},{"d":"2017-12-21","a":43828738,"p":156.38},{"d":"2017-12-20","a":43785836.740000002,"p":156.22},{"d":"2017-12-19","a":43790202.310000002,"p":156.24000000000001},{"d":"2017-12-18","a":43889657.729999997,"p":156.59999999999999},{"d":"2017-12-15","a":43810319.07,"p":156.31},{"d":"2017-12-14","a":43967546.829999998,"p":156.87},{"d":"2017-12-13","a":43872528.990000002,"p":156.53},{"d":"2017-12-12","a":44042889.93,"p":157.13999999999999},{"d":"2017-12-11","a":44086430.789999999,"p":157.30000000000001},{"d":"2017-12-08","a":44086417.310000002,"p":157.30000000000001},{"d":"2017-12-07","a":44087873.990000002,"p":157.30000000000001},{"d":"2017-12-06","a":44078029.880000003,"p":157.27000000000001},{"d":"2017-12-05","a":44075369.630000003,"p":157.25999999999999},{"d":"2017-12-04","a":44089673.009999998,"p":157.31},{"d":"2017-12-01","a":44069007.280000001,"p":157.22999999999999},{"d":"2017-11-30","a":44045971.990000002,"p":157.15000000000001},{"d":"2017-11-29","a":44074788.810000002,"p":157.25999999999999},{"d":"2017-11-28","a":44075927.420000002,"p":157.25999999999999},{"d":"2017-11-27","a":44038554.509999998,"p":157.13},{"d":"2017-11-24","a":43942096.920000002,"p":156.78},{"d":"2017-11-23","a":43911172.259999998,"p":156.66999999999999},{"d":"2017-11-22","a":43900027.390000001,"p":156.63},{"d":"2017-11-21","a":43895860.289999999,"p":156.62},{"d":"2017-11-20","a":43885158.670000002,"p":156.58000000000001},{"d":"2017-11-17","a":43863824.549999997,"p":156.5},{"d":"2017-11-16","a":43855315.770000003,"p":156.47},{"d":"2017-11-15","a":43877238.890000001,"p":156.55000000000001},{"d":"2017-11-14","a":43873204.780000001,"p":156.53999999999999},{"d":"2017-11-13","a":43868833.789999999,"p":156.52000000000001},{"d":"2017-11-10","a":43845132.299999997,"p":156.44},{"d":"2017-11-09","a":43858957.880000003,"p":156.49000000000001},{"d":"2017-11-08","a":43847955.289999999,"p":156.44999999999999},{"d":"2017-11-07","a":43843792.18,"p":156.43000000000001},{"d":"2017-11-03","a":43797708.469999999,"p":156.27000000000001},{"d":"2017-11-02","a":43800203.890000001,"p":156.28},{"d":"2017-11-01","a":43801813,"p":156.28},{"d":"2017-10-31","a":43798799.289999999,"p":156.27000000000001},{"d":"2017-10-30","a":43815017.170000002,"p":156.33000000000001},{"d":"2017-10-27","a":43777819.07,"p":156.19999999999999},{"d":"2017-10-26","a":43808908.609999999,"p":156.31},{"d":"2017-10-25","a":43811014.390000001,"p":156.31},{"d":"2017-10-24","a":43776556.450000003,"p":156.19},{"d":"2017-10-23","a":43763726.810000002,"p":156.15000000000001},{"d":"2017-10-20","a":43686755.210000001,"p":155.87},{"d":"2017-10-19","a":43675699.18,"p":155.83000000000001},{"d":"2017-10-18","a":43660716.619999997,"p":155.78},{"d":"2017-10-17","a":43576970.030000001,"p":155.47999999999999},{"d":"2017-10-16","a":43585862.880000003,"p":155.50999999999999},{"d":"2017-10-13","a":43588779.920000002,"p":155.52000000000001},{"d":"2017-10-12","a":43635677.43,"p":155.69},{"d":"2017-10-11","a":43685682.950000003,"p":155.87},{"d":"2017-10-10","a":43689478.759999998,"p":155.88},{"d":"2017-10-09","a":43689414.140000001,"p":155.88},{"d":"2017-10-06","a":42715421.780000001,"p":152.41},{"d":"2017-10-05","a":43673056.619999997,"p":155.81999999999999},{"d":"2017-10-04","a":43664943.299999997,"p":155.78999999999999},{"d":"2017-10-03","a":43668180.859999999,"p":155.80000000000001},{"d":"2017-10-02","a":43635331.490000002,"p":155.69},{"d":"2017-09-29","a":43697655.200000003,"p":155.91},{"d":"2017-09-28","a":43559434.100000001,"p":155.41999999999999},{"d":"2017-09-27","a":43534152.390000001,"p":155.33000000000001},{"d":"2017-09-26","a":43411019.68,"p":154.88999999999999},{"d":"2017-09-25","a":43423410.829999998,"p":154.93000000000001},{"d":"2017-09-22","a":43616640.670000002,"p":155.62},{"d":"2017-09-21","a":43614002.729999997,"p":155.61000000000001},{"d":"2017-09-20","a":43601825.109999999,"p":155.56999999999999},{"d":"2017-09-19","a":43607665.130000003,"p":155.59},{"d":"2017-09-18","a":43599566.649999999,"p":155.56},{"d":"2017-09-15","a":43573675.039999999,"p":155.47},{"d":"2017-09-14","a":43554937.189999998,"p":155.40000000000001},{"d":"2017-09-13","a":43555648.240000002,"p":155.40000000000001},{"d":"2017-09-12","a":43554068.399999999,"p":155.40000000000001},{"d":"2017-09-11","a":43491308.310000002,"p":155.16999999999999},{"d":"2017-09-08","a":43568545.299999997,"p":155.44999999999999},{"d":"2017-09-07","a":43567363.43,"p":155.44999999999999},{"d":"2017-09-06","a":43513473.409999996,"p":155.25},{"d":"2017-09-05","a":43496052.359999999,"p":155.19},{"d":"2017-09-04","a":43512387.899999999,"p":155.25},{"d":"2017-09-01","a":43442252.909999996,"p":155},{"d":"2017-08-31","a":43517018.649999999,"p":155.27000000000001},{"d":"2017-08-30","a":43521292.689999998,"p":155.28},{"d":"2017-08-29","a":43525355.630000003,"p":155.30000000000001},{"d":"2017-08-28","a":43492766.810000002,"p":155.18000000000001},{"d":"2017-08-25","a":43504891.899999999,"p":155.22},{"d":"2017-08-24","a":43492746.880000003,"p":155.18000000000001},{"d":"2017-08-23","a":43485720.57,"p":155.15000000000001},{"d":"2017-08-22","a":43448180.299999997,"p":155.02000000000001},{"d":"2017-08-21","a":43487302.68,"p":155.16},{"d":"2017-08-18","a":43471129.909999996,"p":155.09999999999999},{"d":"2017-08-17","a":43441448.030000001,"p":155},{"d":"2017-08-16","a":43447134.68,"p":155.02000000000001},{"d":"2017-08-15","a":43422746.509999998,"p":154.93000000000001},{"d":"2017-08-14","a":43356134.920000002,"p":154.69},{"d":"2017-08-11","a":43296568.57,"p":154.47999999999999},{"d":"2017-08-10","a":43330147.829999998,"p":154.59999999999999},{"d":"2017-08-09","a":43403175.869999997,"p":154.86000000000001},{"d":"2017-08-08","a":43340368.100000001,"p":154.63999999999999},{"d":"2017-08-07","a":43268345.090000004,"p":154.38},{"d":"2017-08-04","a":43339455.57,"p":154.63},{"d":"2017-08-03","a":43320424.75,"p":154.56},{"d":"2017-08-02","a":43269727.5,"p":154.38},{"d":"2017-08-01","a":43280005.890000001,"p":154.41999999999999},{"d":"2017-07-31","a":43285034.640000001,"p":154.44},{"d":"2017-07-28","a":43213703.149999999,"p":154.18000000000001},{"d":"2017-07-27","a":43271775.329999998,"p":154.38999999999999},{"d":"2017-07-26","a":43273564.840000004,"p":154.40000000000001},{"d":"2017-07-25","a":43255374.859999999,"p":154.33000000000001},{"d":"2017-07-24","a":43393287.520000003,"p":154.81999999999999},{"d":"2017-07-21","a":43346530.68,"p":154.66},{"d":"2017-07-20","a":43327895.140000001,"p":154.59},{"d":"2017-07-19","a":43318367.210000001,"p":154.56},{"d":"2017-07-18","a":43322441.350000001,"p":154.56999999999999},{"d":"2017-07-17","a":43237200.859999999,"p":154.27000000000001},{"d":"2017-07-14","a":43195277.420000002,"p":154.12},{"d":"2017-07-13","a":43163728.579999998,"p":154.00999999999999},{"d":"2017-07-12","a":43185151.359999999,"p":154.08000000000001},{"d":"2017-07-11","a":43164342.670000002,"p":154.00999999999999},{"d":"2017-07-10","a":43235520.460000001,"p":154.25999999999999},{"d":"2017-07-07","a":43219476.799999997,"p":154.19999999999999},{"d":"2017-07-06","a":43244644.640000001,"p":154.28999999999999},{"d":"2017-07-05","a":43208064.890000001,"p":154.16},{"d":"2017-07-04","a":43176986.450000003,"p":154.05000000000001},{"d":"2017-07-03","a":43067125.329999998,"p":153.66},{"d":"2017-06-30","a":43121882.840000004,"p":153.86000000000001},{"d":"2017-06-29","a":43154853.780000001,"p":153.97},{"d":"2017-06-28","a":43151617.420000002,"p":153.96000000000001},{"d":"2017-06-27","a":43133188.609999999,"p":153.90000000000001},{"d":"2017-06-26","a":43117059.57,"p":153.84},{"d":"2017-06-23","a":43077311.079999998,"p":153.69999999999999},{"d":"2017-06-22","a":43076656.219999999,"p":153.69},{"d":"2017-06-21","a":43072197.700000003,"p":153.68000000000001},{"d":"2017-06-20","a":43065182.950000003,"p":153.65000000000001},{"d":"2017-06-19","a":43026597,"p":153.52000000000001},{"d":"2017-06-16","a":42984539.590000004,"p":153.37},{"d":"2017-06-15","a":42965481.109999999,"p":153.30000000000001},{"d":"2017-06-14","a":42960801.299999997,"p":153.28},{"d":"2017-06-13","a":42963558.609999999,"p":153.28999999999999},{"d":"2017-06-09","a":42865640.159999996,"p":152.94},{"d":"2017-06-08","a":42859792.789999999,"p":152.91999999999999},{"d":"2017-06-07","a":42835334.009999998,"p":152.83000000000001},{"d":"2017-06-06","a":42846517.68,"p":152.87},{"d":"2017-06-05","a":42808642.640000001,"p":152.74000000000001},{"d":"2017-06-02","a":42790096.960000001,"p":152.66999999999999},{"d":"2017-06-01","a":42778892.859999999,"p":152.63},{"d":"2017-05-31","a":42759955.049999997,"p":152.56},{"d":"2017-05-30","a":42771914.439999998,"p":152.61000000000001},{"d":"2017-05-29","a":42756065.960000001,"p":152.55000000000001},{"d":"2017-05-26","a":42728936.689999998,"p":152.44999999999999},{"d":"2017-05-25","a":42719257.409999996,"p":152.41999999999999},{"d":"2017-05-24","a":42673412.880000003,"p":152.25999999999999},{"d":"2017-05-23","a":42685067.799999997,"p":152.30000000000001},{"d":"2017-05-22","a":42680358.280000001,"p":152.28},{"d":"2017-05-19","a":42665904.829999998,"p":152.22999999999999},{"d":"2017-05-18","a":42731471.57,"p":152.46000000000001},{"d":"2017-05-17","a":42717780.740000002,"p":152.41},{"d":"2017-05-16","a":42697700.219999999,"p":152.34},{"d":"2017-05-15","a":42709996.240000002,"p":152.38999999999999},{"d":"2017-05-12","a":42660985.689999998,"p":152.21000000000001},{"d":"2017-05-11","a":42645539.100000001,"p":152.16},{"d":"2017-05-10","a":42686075.710000001,"p":152.30000000000001},{"d":"2017-05-05","a":42582921.939999998,"p":151.93000000000001},{"d":"2017-05-04","a":42438679.07,"p":151.41999999999999},{"d":"2017-05-03","a":42436708.439999998,"p":151.41},{"d":"2017-05-02","a":42436690.829999998,"p":151.41},{"d":"2017-04-28","a":42383590.75,"p":151.22},{"d":"2017-04-27","a":42345290.82,"p":151.08000000000001},{"d":"2017-04-26","a":42363724.420000002,"p":151.15000000000001},{"d":"2017-04-25","a":42369698.630000003,"p":151.16999999999999},{"d":"2017-04-24","a":42328905.030000001,"p":151.03},{"d":"2017-04-21","a":42272280.32,"p":150.81999999999999},{"d":"2017-04-20","a":42288368.18,"p":150.88},{"d":"2017-04-19","a":42342973.130000003,"p":151.08000000000001},{"d":"2017-04-18","a":42319474.420000002,"p":150.99000000000001},{"d":"2017-04-17","a":42327748.700000003,"p":151.02000000000001},{"d":"2017-04-14","a":42307805.609999999,"p":150.94999999999999},{"d":"2017-04-13","a":42292444.090000004,"p":150.90000000000001},{"d":"2017-04-12","a":42285249.079999998,"p":150.87},{"d":"2017-04-11","a":42282044.590000004,"p":150.86000000000001},{"d":"2017-04-10","a":42259741.229999997,"p":150.78},{"d":"2017-04-07","a":42232255.469999999,"p":150.68000000000001},{"d":"2017-04-06","a":42225344.93,"p":150.66},{"d":"2017-04-05","a":42221823.5,"p":150.63999999999999},{"d":"2017-04-04","a":42218576.840000004,"p":150.63},{"d":"2017-04-03","a":42211315.759999998,"p":150.61000000000001},{"d":"2017-03-31","a":42175364.649999999,"p":150.47999999999999},{"d":"2017-03-30","a":42160678.619999997,"p":150.43000000000001},{"d":"2017-03-29","a":42130659.869999997,"p":150.31999999999999},{"d":"2017-03-28","a":42095670.100000001,"p":150.19},{"d":"2017-03-27","a":42043761.039999999,"p":150.00999999999999},{"d":"2017-03-24","a":41889901.479999997,"p":149.46000000000001},{"d":"2017-03-23","a":41949958.039999999,"p":149.66999999999999},{"d":"2017-03-22","a":41945600.859999999,"p":149.66},{"d":"2017-03-21","a":41994833.740000002,"p":149.83000000000001},{"d":"2017-03-20","a":41968747.68,"p":149.74000000000001},{"d":"2017-03-17","a":41920877.700000003,"p":149.56999999999999},{"d":"2017-03-16","a":41897972.600000001,"p":149.49000000000001},{"d":"2017-03-15","a":41898078.700000003,"p":149.49000000000001},{"d":"2017-03-14","a":41884508.57,"p":149.44},{"d":"2017-03-13","a":41964854.520000003,"p":149.72999999999999},{"d":"2017-03-10","a":41896890.640000001,"p":149.49000000000001},{"d":"2017-03-09","a":41874040.310000002,"p":149.40000000000001},{"d":"2017-03-07","a":41876688.020000003,"p":149.41},{"d":"2017-03-06","a":41770334.420000002,"p":149.03},{"d":"2017-03-03","a":41720727.840000004,"p":148.86000000000001},{"d":"2017-03-02","a":41785611.390000001,"p":149.09},{"d":"2017-03-01","a":41763445.32,"p":149.00999999999999},{"d":"2017-02-28","a":41733852.159999996,"p":148.90000000000001},{"d":"2017-02-27","a":41706667.740000002,"p":148.81},{"d":"2017-02-22","a":41623690.780000001,"p":148.50999999999999},{"d":"2017-02-21","a":41556713.020000003,"p":148.27000000000001},{"d":"2017-02-20","a":41579627.57,"p":148.34999999999999},{"d":"2017-02-17","a":41521521.950000003,"p":148.15000000000001},{"d":"2017-02-16","a":41492693.549999997,"p":148.03999999999999},{"d":"2017-02-15","a":41527121.240000002,"p":148.16999999999999},{"d":"2017-02-14","a":41525114.210000001,"p":148.16},{"d":"2017-02-13","a":41520771.93,"p":148.13999999999999},{"d":"2017-02-10","a":41521547.509999998,"p":148.15000000000001},{"d":"2017-02-09","a":41532398.549999997,"p":148.18000000000001},{"d":"2017-02-08","a":41507848.390000001,"p":148.09999999999999},{"d":"2017-02-07","a":41545508.490000002,"p":148.22999999999999},{"d":"2017-02-06","a":41404992.93,"p":147.72999999999999},{"d":"2017-02-03","a":41421639.899999999,"p":147.78999999999999},{"d":"2017-02-02","a":41378895.100000001,"p":147.63999999999999},{"d":"2017-02-01","a":41370292.57,"p":147.61000000000001},{"d":"2017-01-31","a":41460170.969999999,"p":147.93000000000001},{"d":"2017-01-30","a":41358229.939999998,"p":147.56},{"d":"2017-01-27","a":41381984.130000003,"p":147.65000000000001},{"d":"2017-01-26","a":41360376.520000003,"p":147.56999999999999},{"d":"2017-01-25","a":41290435.689999998,"p":147.31999999999999},{"d":"2017-01-24","a":41364329,"p":147.58000000000001},{"d":"2017-01-23","a":41355687.32,"p":147.55000000000001},{"d":"2017-01-20","a":41305618.810000002,"p":147.38},{"d":"2017-01-19","a":41299263.689999998,"p":147.34999999999999},{"d":"2017-01-18","a":41342951.009999998,"p":147.50999999999999},{"d":"2017-01-17","a":41304604.600000001,"p":147.37},{"d":"2017-01-16","a":41197527.93,"p":146.99000000000001},{"d":"2017-01-13","a":41196672.960000001,"p":146.99000000000001},{"d":"2017-01-12","a":41320451.460000001,"p":147.43000000000001},{"d":"2017-01-11","a":41217871.450000003,"p":147.06},{"d":"2017-01-10","a":41181350.780000001,"p":146.93000000000001},{"d":"2017-01-09","a":41300868.439999998,"p":147.36000000000001},{"d":"2016-12-30","a":41144179.700000003,"p":146.80000000000001},{"d":"2016-12-29","a":41124661.829999998,"p":146.72999999999999},{"d":"2016-12-28","a":41082544.539999999,"p":146.58000000000001},{"d":"2016-12-27","a":41052479.880000003,"p":146.47},{"d":"2016-12-26","a":40996571.920000002,"p":146.27000000000001},{"d":"2016-12-23","a":41027571.189999998,"p":146.38},{"d":"2016-12-22","a":40994131.579999998,"p":146.25999999999999},{"d":"2016-12-21","a":41005801.920000002,"p":146.31},{"d":"2016-12-20","a":41083006,"p":146.58000000000001},{"d":"2016-12-19","a":41093790.850000001,"p":146.62},{"d":"2016-12-16","a":41026717.399999999,"p":146.38},{"d":"2016-12-15","a":41033977.289999999,"p":146.41},{"d":"2016-12-14","a":40953171.289999999,"p":146.12},{"d":"2016-12-13","a":40969051.530000001,"p":146.16999999999999},{"d":"2016-12-12","a":40976955.759999998,"p":146.19999999999999},{"d":"2016-12-09","a":40898806.710000001,"p":145.91999999999999},{"d":"2016-12-08","a":40896193.920000002,"p":145.91},{"d":"2016-12-07","a":40879004.590000004,"p":145.84999999999999},{"d":"2016-12-06","a":40828585.990000002,"p":145.66999999999999},{"d":"2016-12-05","a":40835528.590000004,"p":145.69999999999999},{"d":"2016-12-02","a":40804787.869999997,"p":145.59},{"d":"2016-12-01","a":40748963.509999998,"p":145.38999999999999},{"d":"2016-11-30","a":40779988.850000001,"p":145.5},{"d":"2016-11-29","a":40621767.909999996,"p":144.94},{"d":"2016-11-28","a":40726581.369999997,"p":145.31},{"d":"2016-11-25","a":40686425.020000003,"p":145.16999999999999},{"d":"2016-11-24","a":40665802.450000003,"p":145.09},{"d":"2016-11-23","a":40662996.960000001,"p":145.08000000000001},{"d":"2016-11-22","a":40630385.93,"p":144.97},{"d":"2016-11-21","a":40639305.840000004,"p":145},{"d":"2016-11-18","a":40675645.859999999,"p":145.13},{"d":"2016-11-17","a":40656566.149999999,"p":145.06},{"d":"2016-11-16","a":40655291.009999998,"p":145.06},{"d":"2016-11-15","a":40664655.119999997,"p":145.09},{"d":"2016-11-14","a":40672017.009999998,"p":145.11000000000001},{"d":"2016-11-11","a":40649514.390000001,"p":145.03},{"d":"2016-11-10","a":40637915.170000002,"p":144.99000000000001},{"d":"2016-11-09","a":40664754.350000001,"p":145.09},{"d":"2016-11-08","a":40725417.990000002,"p":145.31},{"d":"2016-11-07","a":40717883.579999998,"p":145.28},{"d":"2016-11-03","a":40692910.520000003,"p":145.19},{"d":"2016-11-02","a":40632458.950000003,"p":144.97},{"d":"2016-11-01","a":40626033.07,"p":144.94999999999999},{"d":"2016-10-31","a":40620554.859999999,"p":144.93000000000001},{"d":"2016-10-28","a":40571906.090000004,"p":144.75999999999999},{"d":"2016-10-27","a":40577104.270000003,"p":144.78},{"d":"2016-10-26","a":40580717.07,"p":144.78999999999999},{"d":"2016-10-25","a":40541387.420000002,"p":144.65000000000001},{"d":"2016-10-24","a":40531056.119999997,"p":144.61000000000001},{"d":"2016-10-21","a":40502790.520000003,"p":144.50999999999999},{"d":"2016-10-20","a":40515138.229999997,"p":144.56},{"d":"2016-10-19","a":40512383.649999999,"p":144.55000000000001},{"d":"2016-10-18","a":40512194.899999999,"p":144.53999999999999},{"d":"2016-10-17","a":40514601.859999999,"p":144.55000000000001},{"d":"2016-10-14","a":40465289.780000001,"p":144.38},{"d":"2016-10-13","a":40454998.490000002,"p":144.34},{"d":"2016-10-12","a":40426979.530000001,"p":144.24000000000001},{"d":"2016-10-11","a":40379553.030000001,"p":144.06999999999999},{"d":"2016-10-10","a":40385320.630000003,"p":144.09},{"d":"2016-10-07","a":40360348.399999999,"p":144},{"d":"2016-10-06","a":40354927.229999997,"p":143.97999999999999},{"d":"2016-10-05","a":40333864.549999997,"p":143.91},{"d":"2016-10-04","a":40350962.270000003,"p":143.97},{"d":"2016-10-03","a":40339660.289999999,"p":143.93000000000001},{"d":"2016-09-30","a":40300304.140000001,"p":143.78999999999999},{"d":"2016-09-29","a":40293743.289999999,"p":143.77000000000001},{"d":"2016-09-28","a":40267899.590000004,"p":143.66999999999999},{"d":"2016-09-27","a":40237341.520000003,"p":143.56},{"d":"2016-09-26","a":40257743.119999997,"p":143.63999999999999},{"d":"2016-09-23","a":40221835.329999998,"p":143.50999999999999},{"d":"2016-09-22","a":40213627.600000001,"p":143.47999999999999},{"d":"2016-09-21","a":40233619.119999997,"p":143.55000000000001},{"d":"2016-09-20","a":40223506.979999997,"p":143.50999999999999},{"d":"2016-09-19","a":40077048.07,"p":142.99000000000001},{"d":"2016-09-16","a":40223321.700000003,"p":143.50999999999999},{"d":"2016-09-15","a":40216929.030000001,"p":143.49000000000001},{"d":"2016-09-14","a":40206221.049999997,"p":143.44999999999999},{"d":"2016-09-13","a":40175284.799999997,"p":143.34},{"d":"2016-09-12","a":40158275.729999997,"p":143.28},{"d":"2016-09-09","a":40098956.009999998,"p":143.06999999999999},{"d":"2016-09-08","a":40090433.649999999,"p":143.03999999999999},{"d":"2016-09-07","a":40100915.009999998,"p":143.08000000000001},{"d":"2016-09-06","a":40133991.549999997,"p":143.19999999999999},{"d":"2016-09-05","a":40066173.68,"p":142.94999999999999},{"d":"2016-09-02","a":40026192.109999999,"p":142.81},{"d":"2016-09-01","a":40020080.020000003,"p":142.78999999999999},{"d":"2016-08-31","a":40010928.350000001,"p":142.75999999999999},{"d":"2016-08-30","a":39976019.130000003,"p":142.63},{"d":"2016-08-29","a":39973921.689999998,"p":142.62},{"d":"2016-08-26","a":39957218.460000001,"p":142.56},{"d":"2016-08-25","a":39919581.340000004,"p":142.43000000000001},{"d":"2016-08-24","a":39935497.740000002,"p":142.49000000000001},{"d":"2016-08-23","a":39950444.229999997,"p":142.53999999999999},{"d":"2016-08-22","a":39886494.880000003,"p":142.31},{"d":"2016-08-19","a":39829497.619999997,"p":142.11000000000001},{"d":"2016-08-18","a":39846916.390000001,"p":142.16999999999999},{"d":"2016-08-17","a":39828086.700000003,"p":142.09999999999999},{"d":"2016-08-16","a":39830453.219999999,"p":142.11000000000001},{"d":"2016-08-15","a":39804734.729999997,"p":142.02000000000001},{"d":"2016-08-12","a":39671681.210000001,"p":141.55000000000001},{"d":"2016-08-11","a":39657297.880000003,"p":141.49000000000001},{"d":"2016-08-10","a":39647754.039999999,"p":141.46000000000001},{"d":"2016-08-09","a":39664764.100000001,"p":141.52000000000001},{"d":"2016-08-08","a":39662384.189999998,"p":141.50999999999999},{"d":"2016-08-05","a":39580659.57,"p":141.22},{"d":"2016-08-04","a":39575834.240000002,"p":141.19999999999999},{"d":"2016-08-03","a":39648242.079999998,"p":141.46000000000001},{"d":"2016-08-02","a":39554358.420000002,"p":141.13},{"d":"2016-08-01","a":39492104.100000001,"p":140.90000000000001},{"d":"2016-07-29","a":39434507.780000001,"p":140.69999999999999},{"d":"2016-07-28","a":39380606.990000002,"p":140.50999999999999},{"d":"2016-07-27","a":39373511.840000004,"p":140.47999999999999},{"d":"2016-07-26","a":39387406.509999998,"p":140.53},{"d":"2016-07-25","a":39410981.039999999,"p":140.62},{"d":"2016-07-22","a":39340620.869999997,"p":140.36000000000001},{"d":"2016-07-21","a":39334017.719999999,"p":140.34},{"d":"2016-07-20","a":39309422.289999999,"p":140.25},{"d":"2016-07-19","a":39297157.600000001,"p":140.21000000000001},{"d":"2016-07-18","a":39304110.270000003,"p":140.22999999999999},{"d":"2016-07-15","a":39258680.649999999,"p":140.06999999999999},{"d":"2016-07-14","a":39130270.299999997,"p":139.61000000000001},{"d":"2016-07-13","a":39139934.539999999,"p":139.65000000000001},{"d":"2016-07-12","a":39177321.729999997,"p":139.78},{"d":"2016-07-11","a":39181155.810000002,"p":139.80000000000001},{"d":"2016-07-08","a":39140968.689999998,"p":139.65000000000001},{"d":"2016-07-07","a":39143213.090000004,"p":139.66},{"d":"2016-07-06","a":39094467.670000002,"p":139.49000000000001},{"d":"2016-07-05","a":39090194.130000003,"p":139.47},{"d":"2016-07-04","a":39139460.280000001,"p":139.65000000000001},{"d":"2016-07-01","a":39035461.990000002,"p":139.28},{"d":"2016-06-30","a":39048946.579999998,"p":139.31999999999999},{"d":"2016-06-29","a":39026374.990000002,"p":139.24000000000001},{"d":"2016-06-28","a":39037550.920000002,"p":139.28},{"d":"2016-06-27","a":39023190.119999997,"p":139.22999999999999},{"d":"2016-06-24","a":38963121.93,"p":139.02000000000001},{"d":"2016-06-23","a":38944214.670000002,"p":138.94999999999999},{"d":"2016-06-22","a":38881091.219999999,"p":138.72},{"d":"2016-06-21","a":38947413.350000001,"p":138.96000000000001},{"d":"2016-06-20","a":38921599.530000001,"p":138.87},{"d":"2016-06-17","a":38884356.109999999,"p":138.74000000000001},{"d":"2016-06-16","a":38938179.850000001,"p":138.93000000000001},{"d":"2016-06-15","a":38873156.579999998,"p":138.69999999999999},{"d":"2016-06-14","a":38722551.509999998,"p":138.16},{"d":"2016-06-10","a":38856689.369999997,"p":138.63999999999999},{"d":"2016-06-09","a":38737377.740000002,"p":138.21000000000001},{"d":"2016-06-08","a":38792511.219999999,"p":138.41},{"d":"2016-06-07","a":38676647.299999997,"p":138},{"d":"2016-06-06","a":38729438.590000004,"p":138.18000000000001},{"d":"2016-06-03","a":38698667.740000002,"p":138.06999999999999},{"d":"2016-06-02","a":38689927.460000001,"p":138.03999999999999},{"d":"2016-06-01","a":38674365.57,"p":137.99000000000001},{"d":"2016-05-31","a":38592000.609999999,"p":137.69},{"d":"2016-05-30","a":38633931.299999997,"p":137.84},{"d":"2016-05-27","a":38669187.280000001,"p":137.97},{"d":"2016-05-26","a":38663695.030000001,"p":137.94999999999999},{"d":"2016-05-25","a":38601076.950000003,"p":137.72999999999999},{"d":"2016-05-24","a":38601883.829999998,"p":137.72999999999999},{"d":"2016-05-23","a":38569111.909999996,"p":137.61000000000001},{"d":"2016-05-20","a":38530677.07,"p":137.47},{"d":"2016-05-19","a":38493927.210000001,"p":137.34},{"d":"2016-05-18","a":38470282.100000001,"p":137.25999999999999},{"d":"2016-05-17","a":38419930.350000001,"p":137.08000000000001},{"d":"2016-05-16","a":38425183.82,"p":137.09999999999999},{"d":"2016-05-13","a":38373298.140000001,"p":136.91},{"d":"2016-05-12","a":38359956.469999999,"p":136.86000000000001},{"d":"2016-05-11","a":38329394.439999998,"p":136.75},{"d":"2016-05-10","a":38330571.57,"p":136.75999999999999},{"d":"2016-05-06","a":38260122.43,"p":136.50999999999999},{"d":"2016-05-05","a":38258229.789999999,"p":136.5},{"d":"2016-05-04","a":38297746,"p":136.63999999999999},{"d":"2016-04-29","a":38142405.229999997,"p":136.09},{"d":"2016-04-28","a":38129847.219999999,"p":136.03999999999999},{"d":"2016-04-27","a":38125375.729999997,"p":136.03},{"d":"2016-04-26","a":38066215.75,"p":135.81},{"d":"2016-04-25","a":38018938.82,"p":135.65000000000001},{"d":"2016-04-22","a":38173623.149999999,"p":135.56},{"d":"2016-04-21","a":38146666.030000001,"p":135.46000000000001},{"d":"2016-04-20","a":38160970.700000003,"p":135.50999999999999},{"d":"2016-04-19","a":38176175.43,"p":135.56999999999999},{"d":"2016-04-18","a":38207327.729999997,"p":135.68000000000001},{"d":"2016-04-15","a":38130276.670000002,"p":135.40000000000001},{"d":"2016-04-14","a":38071036.280000001,"p":135.19},{"d":"2016-04-13","a":38003672.240000002,"p":134.94999999999999},{"d":"2016-04-12","a":38080240.549999997,"p":135.22999999999999},{"d":"2016-04-11","a":38043088.310000002,"p":135.09},{"d":"2016-04-08","a":37965912.68,"p":134.81999999999999},{"d":"2016-04-07","a":37928556.799999997,"p":134.69},{"d":"2016-04-06","a":37919087.630000003,"p":134.65000000000001},{"d":"2016-04-05","a":37881413.460000001,"p":134.52000000000001},{"d":"2016-04-04","a":37876967.75,"p":134.5},{"d":"2016-04-01","a":37943853.719999999,"p":134.74000000000001},{"d":"2016-03-31","a":37960966.240000002,"p":134.80000000000001},{"d":"2016-03-30","a":37862013.390000001,"p":134.44999999999999},{"d":"2016-03-29","a":37836356.390000001,"p":134.36000000000001},{"d":"2016-03-28","a":37870276.340000004,"p":134.47999999999999},{"d":"2016-03-25","a":37831336.299999997,"p":134.34},{"d":"2016-03-24","a":37789535.039999999,"p":134.19},{"d":"2016-03-23","a":37856460.920000002,"p":134.43000000000001},{"d":"2016-03-22","a":37708639.68,"p":133.91},{"d":"2016-03-21","a":37732007.170000002,"p":133.99000000000001},{"d":"2016-03-18","a":37768650.710000001,"p":134.12},{"d":"2016-03-17","a":37761717.350000001,"p":134.09},{"d":"2016-03-16","a":37703647.380000003,"p":133.88999999999999},{"d":"2016-03-15","a":37729747.920000002,"p":133.97999999999999},{"d":"2016-03-14","a":37717450.25,"p":133.94},{"d":"2016-03-11","a":37665345.409999996,"p":133.75},{"d":"2016-03-10","a":37605939.840000004,"p":133.53999999999999},{"d":"2016-03-09","a":37602121.590000004,"p":133.53},{"d":"2016-03-04","a":37492248.490000002,"p":133.13999999999999},{"d":"2016-03-03","a":37418097.109999999,"p":132.87},{"d":"2016-03-02","a":37389049.030000001,"p":132.77000000000001},{"d":"2016-03-01","a":37347111.619999997,"p":132.62},{"d":"2016-02-29","a":37368070.299999997,"p":132.69999999999999},{"d":"2016-02-26","a":37300567.899999999,"p":132.46000000000001},{"d":"2016-02-25","a":37291900.530000001,"p":132.43000000000001},{"d":"2016-02-24","a":37304212.259999998,"p":132.47},{"d":"2016-02-20","a":37257948.710000001,"p":132.31},{"d":"2016-02-19","a":37209982.460000001,"p":132.13999999999999},{"d":"2016-02-18","a":37201977.240000002,"p":132.11000000000001},{"d":"2016-02-17","a":37184919.689999998,"p":132.05000000000001},{"d":"2016-02-16","a":37160926.060000002,"p":131.96000000000001},{"d":"2016-02-15","a":37161271.969999999,"p":131.96000000000001},{"d":"2016-02-12","a":37138948.119999997,"p":131.88},{"d":"2016-02-11","a":37126679.729999997,"p":131.84},{"d":"2016-02-10","a":37082000.460000001,"p":131.68000000000001},{"d":"2016-02-09","a":37012474.130000003,"p":131.43000000000001},{"d":"2016-02-08","a":37063969.149999999,"p":131.62},{"d":"2016-02-05","a":37082911.07,"p":131.68000000000001},{"d":"2016-02-04","a":37082911.07,"p":131.68000000000001},{"d":"2016-02-03","a":37036548.420000002,"p":131.52000000000001},{"d":"2016-02-02","a":37015390.659999996,"p":131.44},{"d":"2016-02-01","a":37019507.890000001,"p":131.46000000000001},{"d":"2016-01-29","a":36976164.640000001,"p":131.31},{"d":"2016-01-28","a":36926475.689999998,"p":131.13},{"d":"2016-01-27","a":36906798.670000002,"p":131.06},{"d":"2016-01-26","a":36909521.079999998,"p":131.06999999999999},{"d":"2016-01-25","a":36892816.289999999,"p":131.00999999999999},{"d":"2016-01-22","a":36977592.049999997,"p":130.90000000000001},{"d":"2016-01-21","a":36977256.640000001,"p":130.90000000000001},{"d":"2016-01-20","a":37059322.170000002,"p":131.19},{"d":"2016-01-19","a":37025429.340000004,"p":131.06999999999999},{"d":"2016-01-18","a":37003007.359999999,"p":130.99000000000001},{"d":"2016-01-15","a":37177978.329999998,"p":131.61000000000001},{"d":"2016-01-14","a":37190324.18,"p":131.66},{"d":"2016-01-13","a":37154473.009999998,"p":131.53},{"d":"2016-01-12","a":37122967.020000003,"p":131.41999999999999},{"d":"2016-01-11","a":36975048.43,"p":130.88999999999999},{"d":"2015-12-31","a":36396894.560000002,"p":128.84999999999999},{"d":"2015-12-30","a":36389569.93,"p":128.81999999999999},{"d":"2015-12-29","a":36363882.920000002,"p":128.72999999999999},{"d":"2015-12-28","a":36355713.149999999,"p":128.69999999999999},{"d":"2015-12-25","a":36344382.57,"p":128.66},{"d":"2015-12-24","a":36303838.189999998,"p":128.52000000000001},{"d":"2015-12-23","a":36300090.789999999,"p":128.5},{"d":"2015-12-22","a":36288809.159999996,"p":128.46000000000001},{"d":"2015-12-21","a":36298770.780000001,"p":128.5},{"d":"2015-12-18","a":36139243.159999996,"p":127.94},{"d":"2015-12-17","a":36184755.509999998,"p":128.09999999999999},{"d":"2015-12-16","a":36164466.140000001,"p":128.02000000000001},{"d":"2015-12-15","a":36164987.859999999,"p":128.03},{"d":"2015-12-14","a":36156411.009999998,"p":128},{"d":"2015-12-11","a":36136226.270000003,"p":127.92},{"d":"2015-12-10","a":36085405.390000001,"p":127.73999999999999},{"d":"2015-12-09","a":36087094.490000002,"p":127.75},{"d":"2015-12-08","a":36103585.740000002,"p":127.81},{"d":"2015-12-07","a":36081482.149999999,"p":127.73},{"d":"2015-12-04","a":36054465.579999998,"p":127.64},{"d":"2015-12-03","a":36044587.149999999,"p":127.59999999999999},{"d":"2015-12-02","a":35985479.140000001,"p":127.39},{"d":"2015-12-01","a":35983630.329999998,"p":127.38},{"d":"2015-11-30","a":35944387.789999999,"p":127.25},{"d":"2015-11-27","a":35962332.649999999,"p":127.31},{"d":"2015-11-26","a":35937557.100000001,"p":127.22},{"d":"2015-11-25","a":35926159.5,"p":127.18000000000001},{"d":"2015-11-24","a":35920765.219999999,"p":127.16},{"d":"2015-11-23","a":35915433.780000001,"p":127.14},{"d":"2015-11-20","a":35928254.090000004,"p":127.19},{"d":"2015-11-19","a":35951544.109999999,"p":127.27},{"d":"2015-11-18","a":35914569.560000002,"p":127.14},{"d":"2015-11-17","a":35929869.270000003,"p":127.19},{"d":"2015-11-16","a":35905938.350000001,"p":127.11},{"d":"2015-11-13","a":35867402.43,"p":126.97},{"d":"2015-11-12","a":35831407.509999998,"p":126.84999999999999},{"d":"2015-11-11","a":35834634.479999997,"p":126.86},{"d":"2015-11-10","a":35830285.439999998,"p":126.84},{"d":"2015-11-09","a":35820317.740000002,"p":126.81},{"d":"2015-11-06","a":35798120.520000003,"p":126.73},{"d":"2015-11-05","a":35728385.609999999,"p":126.48},{"d":"2015-11-03","a":35650138.75,"p":126.2},{"d":"2015-11-02","a":35629300.100000001,"p":126.13},{"d":"2015-10-30","a":35649754.369999997,"p":126.2},{"d":"2015-10-29","a":35628082.140000001,"p":126.13},{"d":"2015-10-28","a":35585525.93,"p":125.98},{"d":"2015-10-27","a":35568018.049999997,"p":125.91},{"d":"2015-10-26","a":35572424.920000002,"p":125.93000000000001},{"d":"2015-10-23","a":35491431.060000002,"p":125.64},{"d":"2015-10-22","a":35481501.219999999,"p":125.61},{"d":"2015-10-21","a":35445253.689999998,"p":125.48},{"d":"2015-10-20","a":35440253.93,"p":125.45999999999999},{"d":"2015-10-19","a":35389845.93,"p":125.28},{"d":"2015-10-16","a":35385212.060000002,"p":125.27},{"d":"2015-10-15","a":35374065.509999998,"p":125.23},{"d":"2015-10-14","a":35320799.950000003,"p":125.04000000000001},{"d":"2015-10-13","a":35322470.399999999,"p":125.04000000000001},{"d":"2015-10-12","a":35289244.200000003,"p":124.93000000000001},{"d":"2015-10-09","a":35268139.350000001,"p":124.84999999999999},{"d":"2015-10-08","a":35240582.880000003,"p":124.75},{"d":"2015-10-07","a":35235354.619999997,"p":124.73999999999999},{"d":"2015-10-06","a":35183092.030000001,"p":124.55},{"d":"2015-10-05","a":35155617.770000003,"p":124.45},{"d":"2015-10-02","a":35120324.549999997,"p":124.33},{"d":"2015-10-01","a":35097534.460000001,"p":124.25},{"d":"2015-09-30","a":35067276.659999996,"p":124.14},{"d":"2015-09-29","a":35033200.32,"p":124.02},{"d":"2015-09-28","a":35014939.460000001,"p":123.95999999999999},{"d":"2015-09-25","a":34991650.799999997,"p":123.87},{"d":"2015-09-24","a":34959662.700000003,"p":123.76000000000001},{"d":"2015-09-23","a":34963499.390000001,"p":123.77},{"d":"2015-09-22","a":34960959.32,"p":123.76000000000001},{"d":"2015-09-21","a":34900120.719999999,"p":123.55},{"d":"2015-09-18","a":34864791.549999997,"p":123.42},{"d":"2015-09-17","a":34841142.630000003,"p":123.34},{"d":"2015-09-16","a":34825310.869999997,"p":123.28},{"d":"2015-09-15","a":34811081.649999999,"p":123.23},{"d":"2015-09-14","a":34639102.369999997,"p":122.62},{"d":"2015-09-11","a":34664713.640000001,"p":122.72},{"d":"2015-09-10","a":34653394.390000001,"p":122.68000000000001},{"d":"2015-09-09","a":34635725.100000001,"p":122.61},{"d":"2015-09-08","a":34604752.219999999,"p":122.5},{"d":"2015-09-07","a":34577552.659999996,"p":122.41},{"d":"2015-09-04","a":34552810.109999999,"p":122.31999999999999},{"d":"2015-09-03","a":34544762.859999999,"p":122.29000000000001},{"d":"2015-09-02","a":34559315.009999998,"p":122.34},{"d":"2015-09-01","a":34569754.810000002,"p":122.38},{"d":"2015-08-31","a":34568149.969999999,"p":122.37},{"d":"2015-08-28","a":34529392.880000003,"p":122.23999999999999},{"d":"2015-08-27","a":34495601.539999999,"p":122.12},{"d":"2015-08-26","a":34395162.409999996,"p":121.76000000000001},{"d":"2015-08-25","a":34323417.850000001,"p":121.51000000000001},{"d":"2015-08-24","a":34242364.93,"p":121.22},{"d":"2015-08-21","a":34436473.520000003,"p":121.91},{"d":"2015-08-20","a":34607076.039999999,"p":122.51000000000001},{"d":"2015-08-19","a":34658445.170000002,"p":122.69},{"d":"2015-08-18","a":34707436.920000002,"p":122.87},{"d":"2015-08-17","a":34688922.350000001,"p":122.8},{"d":"2015-08-14","a":34666129.270000003,"p":122.72},{"d":"2015-08-13","a":34664182.32,"p":122.70999999999999},{"d":"2015-08-12","a":34640268.670000002,"p":122.63},{"d":"2015-08-11","a":34638852.280000001,"p":122.62},{"d":"2015-08-10","a":34624331.630000003,"p":122.56999999999999},{"d":"2015-08-07","a":34596607.829999998,"p":122.47},{"d":"2015-08-06","a":34557765.710000001,"p":122.34},{"d":"2015-08-05","a":34550437.649999999,"p":122.31},{"d":"2015-08-04","a":34518352.289999999,"p":122.2},{"d":"2015-08-03","a":34507724.32,"p":122.16},{"d":"2015-07-31","a":34484525.780000001,"p":122.08},{"d":"2015-07-30","a":34482037.240000002,"p":122.06999999999999},{"d":"2015-07-29","a":34488281.670000002,"p":122.09},{"d":"2015-07-28","a":34473594.530000001,"p":122.04000000000001},{"d":"2015-07-27","a":34499465.25,"p":122.13},{"d":"2015-07-24","a":34485224.090000004,"p":122.08},{"d":"2015-07-23","a":34460860.600000001,"p":121.98999999999999},{"d":"2015-07-22","a":34468429.740000002,"p":122.02},{"d":"2015-07-21","a":34441467.619999997,"p":121.93000000000001},{"d":"2015-07-20","a":34441606.450000003,"p":121.93000000000001},{"d":"2015-07-17","a":34412408.07,"p":121.81999999999999},{"d":"2015-07-16","a":34397420.039999999,"p":121.77},{"d":"2015-07-15","a":34349127.5,"p":121.59999999999999},{"d":"2015-07-14","a":34328664.829999998,"p":121.53},{"d":"2015-07-13","a":34305430.950000003,"p":121.44},{"d":"2015-07-10","a":34275183.869999997,"p":121.34},{"d":"2015-07-09","a":34260837.210000001,"p":121.29000000000001},{"d":"2015-07-08","a":34237878.07,"p":121.2},{"d":"2015-07-07","a":34213003.530000001,"p":121.12},{"d":"2015-07-06","a":34199768.969999999,"p":121.06999999999999},{"d":"2015-07-03","a":34179361.359999999,"p":121},{"d":"2015-07-02","a":34165423.659999996,"p":120.95},{"d":"2015-07-01","a":34141388.770000003,"p":120.86},{"d":"2015-06-30","a":34122198.240000002,"p":120.79000000000001},{"d":"2015-06-29","a":34102532.609999999,"p":120.73},{"d":"2015-06-26","a":34075358.18,"p":120.63},{"d":"2015-06-25","a":34083282.380000003,"p":120.66},{"d":"2015-06-24","a":34077729.640000001,"p":120.64},{"d":"2015-06-23","a":34076787.789999999,"p":120.63},{"d":"2015-06-22","a":34030438.590000004,"p":120.47},{"d":"2015-06-19","a":33995298.380000003,"p":120.34999999999999},{"d":"2015-06-18","a":33973675.990000002,"p":120.27},{"d":"2015-06-17","a":33957635.619999997,"p":120.20999999999999},{"d":"2015-06-16","a":33893474.07,"p":119.98999999999999},{"d":"2015-06-15","a":33869981.759999998,"p":119.90000000000001},{"d":"2015-06-11","a":33843210.909999996,"p":119.81},{"d":"2015-06-10","a":33818058.710000001,"p":119.72},{"d":"2015-06-09","a":33795821.299999997,"p":119.64},{"d":"2015-06-08","a":33785310.149999999,"p":119.59999999999999},{"d":"2015-06-05","a":33784563.850000001,"p":119.59999999999999},{"d":"2015-06-04","a":33796102.530000001,"p":119.64},{"d":"2015-06-03","a":33809516.950000003,"p":119.69},{"d":"2015-06-02","a":33787849.210000001,"p":119.61},{"d":"2015-06-01","a":33768915.579999998,"p":119.54000000000001},{"d":"2015-05-29","a":33752665.899999999,"p":119.48999999999999},{"d":"2015-05-28","a":33736267.119999997,"p":119.43000000000001},{"d":"2015-05-27","a":33727528.530000001,"p":119.40000000000001},{"d":"2015-05-26","a":33710687.979999997,"p":119.34},{"d":"2015-05-25","a":33644305.890000001,"p":119.09999999999999},{"d":"2015-05-22","a":33649344.560000002,"p":119.12},{"d":"2015-05-21","a":33650694.630000003,"p":119.13},{"d":"2015-05-20","a":33594339.090000004,"p":118.93000000000001},{"d":"2015-05-19","a":33507552.210000001,"p":118.62},{"d":"2015-05-18","a":33505320.960000001,"p":118.61},{"d":"2015-05-15","a":33543561.140000001,"p":118.75},{"d":"2015-05-14","a":33543767.649999999,"p":118.75},{"d":"2015-05-13","a":33500303.600000001,"p":118.59},{"d":"2015-05-12","a":33474443.039999999,"p":118.5},{"d":"2015-05-08","a":33442019.02,"p":118.39},{"d":"2015-05-07","a":33358858.120000001,"p":118.09},{"d":"2015-05-06","a":33328123.739999998,"p":117.98},{"d":"2015-05-05","a":33243899.789999999,"p":117.69},{"d":"2015-04-30","a":33191862.879999999,"p":117.5},{"d":"2015-04-29","a":33165066.850000001,"p":117.41},{"d":"2015-04-28","a":33096181.120000001,"p":117.16},{"d":"2015-04-27","a":33054570.850000001,"p":117.02},{"d":"2015-04-24","a":33030653.43,"p":116.93000000000001},{"d":"2015-04-23","a":32994294.579999998,"p":116.8},{"d":"2015-04-22","a":32893146.120000001,"p":116.44},{"d":"2015-04-21","a":32854105.579999998,"p":116.31},{"d":"2015-04-20","a":32821566.91,"p":116.19},{"d":"2015-04-17","a":32768199.010000002,"p":116},{"d":"2015-04-16","a":32679176.879999999,"p":115.69},{"d":"2015-04-15","a":32639933.059999999,"p":115.55},{"d":"2015-04-14","a":32549212.66,"p":115.23},{"d":"2015-04-13","a":32524130.309999999,"p":115.14},{"d":"2015-04-10","a":32507012.719999999,"p":115.08},{"d":"2015-04-09","a":32500546.370000001,"p":115.05},{"d":"2015-04-08","a":32425592.82,"p":114.79000000000001},{"d":"2015-04-07","a":32299736.350000001,"p":114.34},{"d":"2015-04-06","a":32287671.379999999,"p":114.3},{"d":"2015-04-03","a":32201897.710000001,"p":114},{"d":"2015-04-02","a":32133919.25,"p":113.76000000000001},{"d":"2015-04-01","a":32087246.190000001,"p":113.59},{"d":"2015-03-31","a":32103400.16,"p":113.65000000000001},{"d":"2015-03-30","a":32064526.620000001,"p":113.51000000000001},{"d":"2015-03-27","a":31954626.649999999,"p":113.12},{"d":"2015-03-26","a":31878852.039999999,"p":112.84999999999999},{"d":"2015-03-25","a":31802117.399999999,"p":112.58},{"d":"2015-03-24","a":31768007.039999999,"p":112.45999999999999},{"d":"2015-03-23","a":31759345.579999998,"p":112.43000000000001},{"d":"2015-03-20","a":31709937.32,"p":112.26000000000001},{"d":"2015-03-19","a":31768530.140000001,"p":112.45999999999999},{"d":"2015-03-18","a":31708078.109999999,"p":112.25},{"d":"2015-03-17","a":31700843.140000001,"p":112.22},{"d":"2015-03-16","a":31629031.739999998,"p":111.97},{"d":"2015-03-13","a":31646412.550000001,"p":112.03},{"d":"2015-03-12","a":31389511,"p":111.12},{"d":"2015-03-11","a":31581191.66,"p":111.8},{"d":"2015-03-10","a":31598178.170000002,"p":111.86},{"d":"2015-03-06","a":31594482.829999998,"p":111.84999999999999},{"d":"2015-03-05","a":31567847.550000001,"p":111.75},{"d":"2015-03-04","a":31536516.969999999,"p":111.64},{"d":"2015-03-03","a":31412346.370000001,"p":111.2},{"d":"2015-03-02","a":31580900.940000001,"p":111.8},{"d":"2015-02-27","a":31588782.789999999,"p":111.83},{"d":"2015-02-26","a":31463113.390000001,"p":111.38},{"d":"2015-02-25","a":31294897.66,"p":110.79000000000001},{"d":"2015-02-24","a":31317347.140000001,"p":110.87},{"d":"2015-02-20","a":31209499.960000001,"p":110.48},{"d":"2015-02-19","a":31406150.77,"p":111.18000000000001},{"d":"2015-02-18","a":31272182.100000001,"p":110.70999999999999},{"d":"2015-02-17","a":31274787.149999999,"p":110.70999999999999},{"d":"2015-02-16","a":31085873.969999999,"p":110.05},{"d":"2015-02-13","a":31119382.52,"p":110.16},{"d":"2015-02-12","a":30864494.43,"p":109.26000000000001},{"d":"2015-02-11","a":30878530.309999999,"p":109.31},{"d":"2015-02-10","a":30761374.850000001,"p":108.90000000000001},{"d":"2015-02-09","a":30767730.32,"p":108.92},{"d":"2015-02-06","a":30689947.649999999,"p":108.64},{"d":"2015-02-05","a":30605005.050000001,"p":108.34},{"d":"2015-02-04","a":30538041.370000001,"p":108.11},{"d":"2015-02-03","a":30381589.84,"p":107.55},{"d":"2015-02-02","a":30250706.43,"p":107.09},{"d":"2015-01-30","a":30183419.969999999,"p":106.84999999999999},{"d":"2015-01-29","a":30009638.489999998,"p":106.23999999999999},{"d":"2015-01-28","a":30139735.25,"p":106.7},{"d":"2015-01-27","a":30215306.809999999,"p":106.95999999999999},{"d":"2015-01-26","a":30214824.940000001,"p":106.95999999999999},{"d":"2015-01-23","a":30320969.219999999,"p":107.34},{"d":"2015-01-22","a":30285466.469999999,"p":107.20999999999999},{"d":"2015-01-21","a":30252893.129999999,"p":107.09999999999999},{"d":"2015-01-20","a":30291135.539999999,"p":107.23},{"d":"2015-01-19","a":30301473.609999999,"p":107.27},{"d":"2015-01-16","a":30196232.300000001,"p":106.90000000000001},{"d":"2015-01-15","a":30140349.25,"p":106.7},{"d":"2015-01-14","a":30087640.23,"p":106.51000000000001},{"d":"2015-01-13","a":30115575.609999999,"p":106.61},{"d":"2015-01-12","a":30082832.809999999,"p":106.5},{"d":"2014-12-31","a":30585704.219999999,"p":108.28},{"d":"2014-12-30","a":30581160.68,"p":108.26000000000001},{"d":"2014-12-29","a":29731641.100000001,"p":105.25},{"d":"2014-12-26","a":29377766.690000001,"p":104},{"d":"2014-12-25","a":29379705.989999998,"p":104.01000000000001},{"d":"2014-12-24","a":29604092.34,"p":104.8},{"d":"2014-12-23","a":29698585.559999999,"p":105.13},{"d":"2014-12-22","a":29547679.280000001,"p":104.59999999999999},{"d":"2014-12-19","a":29710269.329999998,"p":105.18000000000001},{"d":"2014-12-18","a":29577428.800000001,"p":104.70999999999999},{"d":"2014-12-17","a":29769705.649999999,"p":105.39},{"d":"2014-12-16","a":29690540.739999998,"p":105.11},{"d":"2014-12-15","a":30190488.210000001,"p":106.88},{"d":"2014-12-12","a":30191706.77,"p":106.88},{"d":"2014-12-11","a":30299561.440000001,"p":107.26000000000001},{"d":"2014-12-10","a":30209482.82,"p":106.94},{"d":"2014-12-09","a":30178741,"p":106.83},{"d":"2014-12-08","a":30263652.550000001,"p":107.14},{"d":"2014-12-05","a":30296810.109999999,"p":107.25},{"d":"2014-12-04","a":30333774.32,"p":107.38},{"d":"2014-12-03","a":30379206.18,"p":107.54000000000001},{"d":"2014-12-02","a":30386768.609999999,"p":107.56999999999999},{"d":"2014-12-01","a":30409246.359999999,"p":107.65000000000001},{"d":"2014-11-28","a":30397235.02,"p":107.61},{"d":"2014-11-27","a":30400739.079999998,"p":107.62},{"d":"2014-11-26","a":30424763.559999999,"p":107.70999999999999},{"d":"2014-11-25","a":30428447.059999999,"p":107.72},{"d":"2014-11-24","a":30389914.629999999,"p":107.58},{"d":"2014-11-21","a":30283122.710000001,"p":107.2},{"d":"2014-11-20","a":30294571.050000001,"p":107.23999999999999},{"d":"2014-11-19","a":30326395.93,"p":107.36},{"d":"2014-11-18","a":30304057.300000001,"p":107.28},{"d":"2014-11-17","a":30314343.280000001,"p":107.31},{"d":"2014-11-14","a":30293962.93,"p":107.23999999999999},{"d":"2014-11-13","a":30293746.670000002,"p":107.23999999999999},{"d":"2014-11-12","a":30331934.010000002,"p":107.38},{"d":"2014-11-11","a":30264962.149999999,"p":107.14},{"d":"2014-11-10","a":30261994.699999999,"p":107.13},{"d":"2014-11-07","a":30277600.960000001,"p":107.18000000000001},{"d":"2014-11-06","a":30304350.77,"p":107.28},{"d":"2014-11-05","a":30361722.329999998,"p":107.48},{"d":"2014-10-31","a":30324949.32,"p":107.34999999999999},{"d":"2014-10-30","a":30279174.23,"p":107.19},{"d":"2014-10-29","a":30285946.379999999,"p":107.20999999999999},{"d":"2014-10-28","a":30292838.760000002,"p":107.23999999999999},{"d":"2014-10-27","a":30295853.219999999,"p":107.25},{"d":"2014-10-24","a":30292862.670000002,"p":107.23999999999999},{"d":"2014-10-23","a":30296152.09,"p":107.25},{"d":"2014-10-22","a":30301103.670000002,"p":107.27},{"d":"2014-10-21","a":30281921.25,"p":107.2},{"d":"2014-10-20","a":30410627.100000001,"p":107.66},{"d":"2014-10-17","a":30408458.18,"p":107.65000000000001},{"d":"2014-10-16","a":30353985.52,"p":107.45999999999999},{"d":"2014-10-15","a":30346881.73,"p":107.43000000000001},{"d":"2014-10-14","a":30334355.140000001,"p":107.39},{"d":"2014-10-13","a":30353497.260000002,"p":107.45},{"d":"2014-10-10","a":30336255.09,"p":107.39},{"d":"2014-10-09","a":30384581.649999999,"p":107.56},{"d":"2014-10-08","a":30383052.850000001,"p":107.56},{"d":"2014-10-07","a":30384287.120000001,"p":107.56},{"d":"2014-10-06","a":30336635.760000002,"p":107.39},{"d":"2014-10-03","a":30336719.16,"p":107.39},{"d":"2014-10-02","a":30316793.699999999,"p":107.31999999999999},{"d":"2014-10-01","a":30347622.620000001,"p":107.43000000000001},{"d":"2014-09-30","a":30360265.84,"p":107.48},{"d":"2014-09-29","a":30284922.050000001,"p":107.20999999999999},{"d":"2014-09-26","a":30265021.899999999,"p":107.14},{"d":"2014-09-25","a":30261863.25,"p":107.13},{"d":"2014-09-24","a":30259378.09,"p":107.12},{"d":"2014-09-23","a":30245288.690000001,"p":107.06999999999999},{"d":"2014-09-22","a":30190888.66,"p":106.88},{"d":"2014-09-19","a":30142461.469999999,"p":106.70999999999999},{"d":"2014-09-18","a":30201258.93,"p":106.91},{"d":"2014-09-17","a":30186661.420000002,"p":106.86},{"d":"2014-09-16","a":30196650.140000001,"p":106.90000000000001},{"d":"2014-09-15","a":30181643.34,"p":106.84},{"d":"2014-09-12","a":30155242.210000001,"p":106.75},{"d":"2014-09-11","a":30157050.940000001,"p":106.76000000000001},{"d":"2014-09-10","a":30159955.550000001,"p":106.77},{"d":"2014-09-09","a":30154901,"p":106.75},{"d":"2014-09-08","a":30153046.699999999,"p":106.73999999999999},{"d":"2014-09-05","a":30140538.550000001,"p":106.7},{"d":"2014-09-04","a":30101013.84,"p":106.56},{"d":"2014-09-03","a":30025319.649999999,"p":106.29000000000001},{"d":"2014-09-02","a":29974900.149999999,"p":106.11},{"d":"2014-09-01","a":29970280.390000001,"p":106.09999999999999},{"d":"2014-08-29","a":29969045.120000001,"p":106.09},{"d":"2014-08-28","a":29982198.34,"p":106.14},{"d":"2014-08-27","a":30018206.460000001,"p":106.27},{"d":"2014-08-26","a":30014212.710000001,"p":106.25},{"d":"2014-08-25","a":29998088.260000002,"p":106.2},{"d":"2014-08-22","a":29988462.079999998,"p":106.16},{"d":"2014-08-21","a":29991792.600000001,"p":106.17},{"d":"2014-08-20","a":29966848.530000001,"p":106.08},{"d":"2014-08-19","a":29947497.469999999,"p":106.02},{"d":"2014-08-18","a":29904052.890000001,"p":105.86},{"d":"2014-08-15","a":30005059.329999998,"p":106.22},{"d":"2014-08-14","a":29956619.32,"p":106.05},{"d":"2014-08-13","a":29928319.16,"p":105.95},{"d":"2014-08-12","a":29931909.120000001,"p":105.95999999999999},{"d":"2014-08-11","a":29837675.920000002,"p":105.63},{"d":"2014-08-08","a":29782122.23,"p":105.43000000000001},{"d":"2014-08-07","a":29838016.100000001,"p":105.63},{"d":"2014-08-06","a":29860011.710000001,"p":105.70999999999999},{"d":"2014-08-05","a":29898506.75,"p":105.84},{"d":"2014-08-04","a":29892963.780000001,"p":105.81999999999999},{"d":"2014-08-01","a":29716338.359999999,"p":105.2},{"d":"2014-07-31","a":29709506.32,"p":105.17},{"d":"2014-07-30","a":29682650.23,"p":105.08},{"d":"2014-07-29","a":29681778.940000001,"p":105.08},{"d":"2014-07-28","a":29900386.98,"p":105.84999999999999},{"d":"2014-07-25","a":29885696.98,"p":105.8},{"d":"2014-07-24","a":29895382.23,"p":105.83},{"d":"2014-07-23","a":29895899.18,"p":105.83},{"d":"2014-07-22","a":29879495.039999999,"p":105.78},{"d":"2014-07-21","a":29845843.190000001,"p":105.66},{"d":"2014-07-18","a":29805588.140000001,"p":105.51000000000001},{"d":"2014-07-17","a":29880498.010000002,"p":105.78},{"d":"2014-07-16","a":29866871.84,"p":105.73},{"d":"2014-07-15","a":29862491.809999999,"p":105.72},{"d":"2014-07-14","a":29862679.02,"p":105.72},{"d":"2014-07-11","a":29848016.32,"p":105.66},{"d":"2014-07-10","a":29845442.870000001,"p":105.65000000000001},{"d":"2014-07-09","a":29808498.52,"p":105.52},{"d":"2014-07-08","a":29801091.16,"p":105.5},{"d":"2014-07-07","a":29789462.039999999,"p":105.45999999999999},{"d":"2014-07-04","a":29786337.899999999,"p":105.45},{"d":"2014-07-03","a":29751504.43,"p":105.31999999999999},{"d":"2014-07-02","a":29665427.920000002,"p":105.02},{"d":"2014-07-01","a":29654855.870000001,"p":104.98},{"d":"2014-06-30","a":29690136.719999999,"p":105.11},{"d":"2014-06-27","a":29633531.559999999,"p":104.90000000000001},{"d":"2014-06-26","a":29572772.07,"p":104.69},{"d":"2014-06-25","a":29587878,"p":104.73999999999999},{"d":"2014-06-24","a":29564486.960000001,"p":104.66},{"d":"2014-06-23","a":29548931.050000001,"p":104.61},{"d":"2014-06-20","a":29540278.75,"p":104.56999999999999},{"d":"2014-06-19","a":29557045.68,"p":104.63},{"d":"2014-06-18","a":29547592.219999999,"p":104.59999999999999},{"d":"2014-06-17","a":29539956.449999999,"p":104.56999999999999},{"d":"2014-06-16","a":29539713.02,"p":104.56999999999999},{"d":"2014-06-11","a":29524048.640000001,"p":104.52},{"d":"2014-06-10","a":29481353.289999999,"p":104.37},{"d":"2014-06-09","a":29464311.370000001,"p":104.31},{"d":"2014-06-06","a":29458963.59,"p":104.29000000000001},{"d":"2014-06-05","a":29451569.710000001,"p":104.26000000000001},{"d":"2014-06-04","a":29476824.030000001,"p":104.34999999999999},{"d":"2014-06-03","a":29460672.600000001,"p":104.29000000000001},{"d":"2014-06-02","a":29412481.489999998,"p":104.12},{"d":"2014-05-30","a":29398261.620000001,"p":104.06999999999999},{"d":"2014-05-29","a":29377031,"p":104},{"d":"2014-05-28","a":29371657.449999999,"p":103.98},{"d":"2014-05-27","a":29374102.48,"p":103.98999999999999},{"d":"2014-05-26","a":29368698.890000001,"p":103.97},{"d":"2014-05-23","a":29358519.309999999,"p":103.93000000000001},{"d":"2014-05-22","a":29347539.989999998,"p":103.89},{"d":"2014-05-21","a":29344375.609999999,"p":103.88},{"d":"2014-05-20","a":29318099.199999999,"p":103.79000000000001},{"d":"2014-05-19","a":29315001.140000001,"p":103.78},{"d":"2014-05-16","a":29307489.920000002,"p":103.75},{"d":"2014-05-15","a":29329158.789999999,"p":103.83},{"d":"2014-05-14","a":29327647.48,"p":103.81999999999999},{"d":"2014-05-13","a":29325182.579999998,"p":103.81},{"d":"2014-05-12","a":29324884.949999999,"p":103.81},{"d":"2014-05-08","a":29305011.100000001,"p":103.73999999999999},{"d":"2014-05-07","a":29306458.399999999,"p":103.75},{"d":"2014-05-06","a":29302075.350000001,"p":103.73},{"d":"2014-05-05","a":29296386.34,"p":103.70999999999999},{"d":"2014-04-30","a":29275406.640000001,"p":103.64},{"d":"2014-04-29","a":29220316.379999999,"p":103.44},{"d":"2014-04-28","a":29224177.210000001,"p":103.45999999999999},{"d":"2014-04-25","a":29217365.170000002,"p":103.43000000000001},{"d":"2014-04-24","a":29271988.350000001,"p":103.62},{"d":"2014-04-23","a":29267550.329999998,"p":103.61},{"d":"2014-04-22","a":29240873.609999999,"p":103.51000000000001},{"d":"2014-04-21","a":29181313.280000001,"p":103.3},{"d":"2014-04-18","a":29168492.07,"p":103.26000000000001},{"d":"2014-04-17","a":29154287.210000001,"p":103.20999999999999},{"d":"2014-04-16","a":29102807.579999998,"p":103.03},{"d":"2014-04-15","a":29101132.899999999,"p":103.02},{"d":"2014-04-14","a":29091077.27,"p":102.98},{"d":"2014-04-11","a":29111985.030000001,"p":103.06},{"d":"2014-04-10","a":29143101.030000001,"p":103.17},{"d":"2014-04-09","a":29134171.66,"p":103.14},{"d":"2014-04-08","a":29116247.93,"p":103.06999999999999},{"d":"2014-04-07","a":29172251.66,"p":103.27},{"d":"2014-04-04","a":29160382.57,"p":103.23},{"d":"2014-04-03","a":29142538.73,"p":103.17},{"d":"2014-04-02","a":29139779.760000002,"p":103.16},{"d":"2014-04-01","a":29135907.600000001,"p":103.14},{"d":"2014-03-31","a":29128911.190000001,"p":103.12},{"d":"2014-03-28","a":29115014.289999999,"p":103.06999999999999},{"d":"2014-03-27","a":29109054.050000001,"p":103.05},{"d":"2014-03-26","a":29114841.48,"p":103.06999999999999},{"d":"2014-03-25","a":29117575.989999998,"p":103.08},{"d":"2014-03-24","a":29114523.379999999,"p":103.06999999999999},{"d":"2014-03-21","a":29103245.899999999,"p":103.03},{"d":"2014-03-20","a":29130881.359999999,"p":102.81999999999999},{"d":"2014-03-19","a":29126407.66,"p":102.8},{"d":"2014-03-18","a":29121033.300000001,"p":102.78},{"d":"2014-03-17","a":29103722.670000002,"p":102.72},{"d":"2014-03-14","a":29088889.539999999,"p":102.67},{"d":"2014-03-13","a":29081147.859999999,"p":102.64},{"d":"2014-03-12","a":28934142.989999998,"p":102.12},{"d":"2014-03-11","a":29216180.07,"p":103.12},{"d":"2014-03-07","a":28831945.379999999,"p":101.76000000000001},{"d":"2014-03-06","a":29269758.629999999,"p":103.31},{"d":"2014-03-05","a":29301241.989999998,"p":103.42},{"d":"2014-03-04","a":29317034.960000001,"p":103.47},{"d":"2014-03-03","a":29314932.399999999,"p":103.47},{"d":"2014-02-28","a":29315547.239999998,"p":103.47},{"d":"2014-02-27","a":29313108.48,"p":103.45999999999999},{"d":"2014-02-26","a":29315929.829999998,"p":103.47},{"d":"2014-02-25","a":29312725.82,"p":103.45999999999999},{"d":"2014-02-24","a":29312956.57,"p":103.45999999999999},{"d":"2014-02-21","a":29300141.390000001,"p":103.41},{"d":"2014-02-20","a":29303728.27,"p":103.43000000000001},{"d":"2014-02-19","a":29297514.510000002,"p":103.41},{"d":"2014-02-18","a":29291272.030000001,"p":103.38},{"d":"2014-02-17","a":29285282.07,"p":103.36},{"d":"2014-02-14","a":29298841.199999999,"p":103.41},{"d":"2014-02-13","a":29299319.640000001,"p":103.41},{"d":"2014-02-12","a":29294288.239999998,"p":103.39},{"d":"2014-02-11","a":29289746.789999999,"p":103.38},{"d":"2014-02-10","a":29285463.640000001,"p":103.36},{"d":"2014-02-07","a":29272397.620000001,"p":103.31999999999999},{"d":"2014-02-06","a":29263873.18,"p":103.29000000000001},{"d":"2014-02-05","a":29258226.91,"p":103.27},{"d":"2014-02-04","a":29260983.68,"p":103.28},{"d":"2014-02-03","a":29256374.379999999,"p":103.26000000000001},{"d":"2014-01-31","a":29245263,"p":103.22},{"d":"2014-01-30","a":29241534.800000001,"p":103.20999999999999},{"d":"2014-01-29","a":29229741.239999998,"p":103.17},{"d":"2014-01-28","a":29233306.41,"p":103.18000000000001},{"d":"2014-01-27","a":29229581.82,"p":103.17},{"d":"2014-01-24","a":29217322.989999998,"p":103.12},{"d":"2014-01-23","a":29203719.41,"p":103.06999999999999},{"d":"2014-01-22","a":29787104.550000001,"p":102.98},{"d":"2014-01-21","a":29786494.039999999,"p":102.98},{"d":"2014-01-20","a":29785131.370000001,"p":102.98},{"d":"2014-01-17","a":29786875.190000001,"p":102.98},{"d":"2014-01-16","a":29783128.850000001,"p":102.97},{"d":"2014-01-15","a":29773887.16,"p":102.94},{"d":"2014-01-14","a":29748037.949999999,"p":102.84999999999999},{"d":"2014-01-13","a":29743272.460000001,"p":102.83},{"d":"2014-01-10","a":29735411.289999999,"p":102.8},{"d":"2014-01-09","a":29749067.469999999,"p":102.84999999999999},{"d":"2013-12-31","a":29504669.800000001,"p":102.01000000000001},{"d":"2013-12-30","a":29470552.93,"p":101.89},{"d":"2013-12-27","a":29436634.620000001,"p":101.77},{"d":"2013-12-26","a":29416981.489999998,"p":101.7},{"d":"2013-12-25","a":29403467.899999999,"p":101.66},{"d":"2013-12-24","a":29283148.210000001,"p":101.23999999999999},{"d":"2013-12-23","a":29262905.449999999,"p":101.17},{"d":"2013-12-20","a":29262286.960000001,"p":101.17},{"d":"2013-12-19","a":29251382.379999999,"p":101.13},{"d":"2013-12-18","a":29255195.23,"p":101.14},{"d":"2013-12-17","a":29252245.239999998,"p":101.13},{"d":"2013-12-16","a":29107907.140000001,"p":100.63},{"d":"2013-12-13","a":29203128.219999999,"p":100.95999999999999},{"d":"2013-12-12","a":29200518.780000001,"p":100.95},{"d":"2013-12-11","a":29190856.719999999,"p":100.92},{"d":"2013-12-10","a":29192354.34,"p":100.93000000000001},{"d":"2013-12-09","a":29189196.59,"p":100.92},{"d":"2013-12-06","a":29199986.59,"p":100.95},{"d":"2013-12-05","a":29213033.59,"p":101},{"d":"2013-12-04","a":29197266.780000001,"p":100.94},{"d":"2013-12-03","a":29194507.640000001,"p":100.93000000000001},{"d":"2013-12-02","a":29186756.120000001,"p":100.91},{"d":"2013-11-29","a":29205158.390000001,"p":100.97},{"d":"2013-11-28","a":29211578.719999999,"p":100.98999999999999},{"d":"2013-11-27","a":29193536.48,"p":100.93000000000001},{"d":"2013-11-26","a":29214969.050000001,"p":101},{"d":"2013-11-25","a":29191080.210000001,"p":100.92},{"d":"2013-11-22","a":29354936.190000001,"p":101.48999999999999},{"d":"2013-11-21","a":29248109.620000001,"p":101.12},{"d":"2013-11-20","a":29275442.329999998,"p":101.20999999999999},{"d":"2013-11-19","a":29474742.23,"p":101.90000000000001},{"d":"2013-11-18","a":29471054.829999998,"p":101.89},{"d":"2013-11-15","a":29269473.800000001,"p":101.19},{"d":"2013-11-14","a":29038367.079999998,"p":100.39},{"d":"2013-11-13","a":29080167.25,"p":100.54000000000001},{"d":"2013-11-12","a":29780151.989999998,"p":102.95999999999999},{"d":"2013-11-11","a":29849783.390000001,"p":103.2},{"d":"2013-11-08","a":29913856.350000001,"p":103.42},{"d":"2013-11-07","a":30090316.710000001,"p":104.03},{"d":"2013-11-06","a":30110960.09,"p":104.09999999999999},{"d":"2013-11-05","a":30265461.579999998,"p":104.64},{"d":"2013-11-01","a":30200472.02,"p":104.41},{"d":"2013-10-31","a":30146045.219999999,"p":104.22},{"d":"2013-10-30","a":30385517.5,"p":105.05},{"d":"2013-10-29","a":30286134.760000002,"p":104.70999999999999},{"d":"2013-10-28","a":30189061.600000001,"p":104.37},{"d":"2013-10-25","a":30033463.309999999,"p":103.83},{"d":"2013-10-24","a":30089686.460000001,"p":104.03},{"d":"2013-10-23","a":30208771.379999999,"p":104.44},{"d":"2013-10-22","a":30518494.719999999,"p":105.51000000000001},{"d":"2013-10-21","a":30585324.59,"p":105.73999999999999},{"d":"2013-10-18","a":30417863.399999999,"p":105.16},{"d":"2013-10-17","a":30371500.489999998,"p":105},{"d":"2013-10-16","a":30464981.129999999,"p":105.33},{"d":"2013-10-15","a":30214822.260000002,"p":104.45999999999999},{"d":"2013-10-14","a":29946899.100000001,"p":103.54000000000001},{"d":"2013-10-11","a":30000078.390000001,"p":103.72},{"d":"2013-10-10","a":29928610.440000001,"p":103.47},{"d":"2013-10-09","a":29827486.190000001,"p":103.12},{"d":"2013-10-08","a":29817876.670000002,"p":103.09},{"d":"2013-10-07","a":29584613.109999999,"p":102.28},{"d":"2013-10-04","a":29522877.690000001,"p":102.06999999999999},{"d":"2013-10-03","a":29632699.359999999,"p":102.45},{"d":"2013-10-02","a":29665698.93,"p":102.56},{"d":"2013-10-01","a":29718618.09,"p":102.75},{"d":"2013-09-30","a":29724711.219999999,"p":102.77},{"d":"2013-09-27","a":30156065.850000001,"p":104.26000000000001},{"d":"2013-09-26","a":30364479.420000002,"p":104.98},{"d":"2013-09-25","a":30302753.829999998,"p":104.77},{"d":"2013-09-24","a":30217836.359999999,"p":104.47},{"d":"2013-09-23","a":30404382.149999999,"p":105.12},{"d":"2013-09-20","a":30577698.370000001,"p":105.72},{"d":"2013-09-19","a":30604170.489999998,"p":105.81},{"d":"2013-09-18","a":30422636.98,"p":105.18000000000001},{"d":"2013-09-17","a":30359175.719999999,"p":104.95999999999999},{"d":"2013-09-16","a":30348532.920000002,"p":104.92},{"d":"2013-09-13","a":30070763.539999999,"p":103.95999999999999},{"d":"2013-09-12","a":30348004.109999999,"p":104.92},{"d":"2013-09-11","a":30541802.289999999,"p":105.59},{"d":"2013-09-10","a":30398269.219999999,"p":105.09999999999999},{"d":"2013-09-09","a":30038600.989999998,"p":103.84999999999999},{"d":"2013-09-06","a":29764112.640000001,"p":102.90000000000001},{"d":"2013-09-05","a":29339048.850000001,"p":101.43000000000001},{"d":"2013-09-04","a":28787662.280000001,"p":99.530000000000001},{"d":"2013-09-03","a":28914875.440000001,"p":99.969999999999999},{"d":"2013-09-02","a":28902526.109999999,"p":99.920000000000002},{"d":"2013-08-30","a":28878007.760000002,"p":99.840000000000003},{"d":"2013-08-29","a":29293087.48,"p":101.27},{"d":"2013-08-28","a":29252716.219999999,"p":101.14},{"d":"2013-08-27","a":29396738.699999999,"p":101.63},{"d":"2013-08-26","a":29793122.34,"p":103},{"d":"2013-08-23","a":29713421.77,"p":102.73},{"d":"2013-08-22","a":29490763.460000001,"p":101.95999999999999},{"d":"2013-08-21","a":29251423.98,"p":101.13},{"d":"2013-08-20","a":29162551.059999999,"p":100.81999999999999},{"d":"2013-08-19","a":29338763.870000001,"p":101.43000000000001},{"d":"2013-08-16","a":29262299.579999998,"p":101.17},{"d":"2013-08-15","a":29660863.059999999,"p":102.55},{"d":"2013-08-14","a":29873205.25,"p":103.28},{"d":"2013-08-13","a":29714739.82,"p":102.73},{"d":"2013-08-12","a":29284571.170000002,"p":101.25},{"d":"2013-08-09","a":28874484.149999999,"p":99.829999999999998},{"d":"2013-08-08","a":28485444.309999999,"p":98.480000000000004},{"d":"2013-08-07","a":28443365.989999998,"p":98.340000000000003},{"d":"2013-08-06","a":28672722.629999999,"p":99.129999999999995},{"d":"2013-08-05","a":29027728.109999999,"p":100.36},{"d":"2013-08-02","a":28893078.289999999,"p":99.890000000000001},{"d":"2013-08-01","a":28613474.989999998,"p":98.930000000000007},{"d":"2013-07-31","a":28401104.34,"p":98.189999999999998},{"d":"2013-07-30","a":28914520.600000001,"p":99.969999999999999},{"d":"2013-07-29","a":28997730.920000002,"p":100.25},{"d":"2013-07-26","a":28985469.760000002,"p":100.20999999999999},{"d":"2013-07-25","a":29108750.18,"p":100.64},{"d":"2013-07-24","a":29392242.719999999,"p":101.62},{"d":"2013-07-23","a":29493158.699999999,"p":101.97},{"d":"2013-07-22","a":29232262.73,"p":101.06},{"d":"2013-07-19","a":29270770.850000001,"p":101.2},{"d":"2013-07-18","a":29203413.239999998,"p":100.95999999999999},{"d":"2013-07-17","a":28893171.690000001,"p":99.890000000000001},{"d":"2013-07-16","a":28480809.890000001,"p":98.469999999999999},{"d":"2013-07-15","a":28328474.370000001,"p":97.939999999999998},{"d":"2013-07-12","a":28166080.649999999,"p":97.379999999999995},{"d":"2013-07-11","a":27674569.629999999,"p":95.680000000000007},{"d":"2013-07-10","a":27259948.84,"p":94.25},{"d":"2013-07-09","a":27484026.59,"p":95.019999999999996},{"d":"2013-07-08","a":27407979.530000001,"p":94.760000000000005},{"d":"2013-07-05","a":27603829.629999999,"p":95.430000000000007},{"d":"2013-07-04","a":27274576.350000001,"p":94.299999999999997},{"d":"2013-07-03","a":26972660.190000001,"p":93.25},{"d":"2013-07-02","a":26814149.739999998,"p":92.700000000000003},{"d":"2013-07-01","a":26579019.149999999,"p":91.890000000000001},{"d":"2013-06-28","a":26323358.469999999,"p":91.010000000000005},{"d":"2013-06-27","a":26362644.93,"p":91.140000000000001},{"d":"2013-06-26","a":26485446.550000001,"p":91.569999999999993},{"d":"2013-06-25","a":26365826.039999999,"p":91.150000000000006},{"d":"2013-06-24","a":26065953.629999999,"p":90.120000000000005},{"d":"2013-06-21","a":26141327.390000001,"p":90.379999999999995},{"d":"2013-06-20","a":26130574.739999998,"p":90.340000000000003},{"d":"2013-06-19","a":26558105.559999999,"p":91.819999999999993},{"d":"2013-06-18","a":26674641.039999999,"p":92.219999999999999},{"d":"2013-06-17","a":26354181.309999999,"p":91.109999999999999},{"d":"2013-06-14","a":25969219.510000002,"p":89.780000000000001},{"d":"2013-06-13","a":25485411.449999999,"p":88.109999999999999},{"d":"2013-06-11","a":26089174.75,"p":90.200000000000003},{"d":"2013-06-10","a":26786066.280000001,"p":92.609999999999999},{"d":"2013-06-07","a":26680056.390000001,"p":92.239999999999995},{"d":"2013-06-06","a":26442200.050000001,"p":91.420000000000002},{"d":"2013-06-05","a":26782667.489999998,"p":92.599999999999994},{"d":"2013-06-04","a":27395073.559999999,"p":94.709999999999994},{"d":"2013-06-03","a":27267818.010000002,"p":94.269999999999996},{"d":"2013-05-31","a":27642685.359999999,"p":95.569999999999993},{"d":"2013-05-30","a":28080733.27,"p":97.079999999999998},{"d":"2013-05-29","a":28350617.82,"p":98.019999999999996},{"d":"2013-05-28","a":28834872.920000002,"p":99.689999999999998},{"d":"2013-05-27","a":28460923.309999999,"p":98.400000000000006},{"d":"2013-05-24","a":28574972.379999999,"p":98.790000000000006},{"d":"2013-05-23","a":29012708.809999999,"p":100.31},{"d":"2013-05-22","a":29760553.800000001,"p":102.89},{"d":"2013-05-21","a":29098026.329999998,"p":100.59999999999999},{"d":"2013-05-20","a":28988621.969999999,"p":100.22},{"d":"2013-05-17","a":28445171.25,"p":98.340000000000003},{"d":"2013-05-16","a":28302680.559999999,"p":97.849999999999994},{"d":"2013-05-15","a":29065165.440000001,"p":100.48999999999999},{"d":"2013-05-14","a":29280232.460000001,"p":101.23},{"d":"2013-05-13","a":29358585.16,"p":101.5},{"d":"2013-05-08","a":29844067.690000001,"p":103.18000000000001},{"d":"2013-05-07","a":29874509.77,"p":103.29000000000001},{"d":"2013-05-06","a":29950469.469999999,"p":103.55},{"d":"2013-04-30","a":28585667.359999999,"p":98.829999999999998},{"d":"2013-04-29","a":28157554.489999998,"p":97.349999999999994},{"d":"2013-04-26","a":28102361.620000001,"p":97.159999999999997},{"d":"2013-04-25","a":28504718.079999998,"p":98.549999999999997},{"d":"2013-04-24","a":27955846.010000002,"p":96.650000000000006},{"d":"2013-04-23","a":27115574.629999999,"p":93.75},{"d":"2013-04-22","a":26996407.670000002,"p":93.329999999999998},{"d":"2013-04-19","a":26929694.620000001,"p":93.099999999999994},{"d":"2013-04-18","a":27237243.170000002,"p":94.170000000000002},{"d":"2013-04-17","a":27339560.890000001,"p":94.519999999999996},{"d":"2013-04-16","a":28049758.09,"p":96.980000000000004},{"d":"2013-04-15","a":27703516.190000001,"p":95.780000000000001},{"d":"2013-04-12","a":28785390.469999999,"p":99.519999999999996},{"d":"2013-04-11","a":29510831.739999998,"p":102.03},{"d":"2013-04-10","a":30136224.809999999,"p":104.19},{"d":"2013-04-09","a":29860970.059999999,"p":103.23999999999999},{"d":"2013-04-08","a":30177664.5,"p":104.33},{"d":"2013-04-05","a":30381257.32,"p":105.04000000000001},{"d":"2013-04-04","a":30762945.219999999,"p":106.36},{"d":"2013-04-03","a":30831385.5,"p":106.59},{"d":"2013-04-02","a":31350826.210000001,"p":108.39},{"d":"2013-04-01","a":31535172.109999999,"p":109.03},{"d":"2013-03-29","a":31692985.48,"p":109.56999999999999},{"d":"2013-03-28","a":31441703.399999999,"p":108.7},{"d":"2013-03-27","a":31103805.559999999,"p":107.54000000000001},{"d":"2013-03-26","a":31404160.07,"p":108.56999999999999},{"d":"2013-03-25","a":32552540.399999999,"p":112.54000000000001},{"d":"2013-03-22","a":32697887.890000001,"p":113.05},{"d":"2013-03-21","a":33108858.969999999,"p":114.47},{"d":"2013-03-20","a":33005358.82,"p":114.11},{"d":"2013-03-19","a":33260652.68,"p":114.98999999999999},{"d":"2013-03-18","a":33330050.059999999,"p":115.23},{"d":"2013-03-15","a":34389843.299999997,"p":118.90000000000001},{"d":"2013-03-14","a":34313936.490000002,"p":118.63},{"d":"2013-03-13","a":34565568.649999999,"p":119.5},{"d":"2013-03-12","a":34516355.560000002,"p":119.33},{"d":"2013-03-11","a":34779716.689999998,"p":120.23999999999999},{"d":"2013-03-07","a":34531074.280000001,"p":119.38},{"d":"2013-03-06","a":34712390.100000001,"p":120.01000000000001},{"d":"2013-03-05","a":34262554.640000001,"p":118.45999999999999},{"d":"2013-03-04","a":34065278.329999998,"p":117.77},{"d":"2013-03-01","a":34399120.799999997,"p":118.93000000000001},{"d":"2013-02-28","a":34839264.789999999,"p":120.45},{"d":"2013-02-27","a":34799159.960000001,"p":120.31},{"d":"2013-02-26","a":34828206.18,"p":120.41},{"d":"2013-02-25","a":35169135.240000002,"p":121.59},{"d":"2013-02-22","a":35089990.090000004,"p":121.31999999999999},{"d":"2013-02-21","a":35018500.009999998,"p":121.06999999999999},{"d":"2013-02-20","a":35733125.299999997,"p":123.54000000000001},{"d":"2013-02-19","a":35758578.359999999,"p":123.63},{"d":"2013-02-18","a":35607332.5,"p":123.11},{"d":"2013-02-15","a":35693157.079999998,"p":123.40000000000001},{"d":"2013-02-14","a":36149670.700000003,"p":124.98},{"d":"2013-02-13","a":35973442.460000001,"p":124.37},{"d":"2013-02-12","a":35558554.369999997,"p":122.94},{"d":"2013-02-11","a":35853641.469999999,"p":123.95999999999999},{"d":"2013-02-08","a":35947865.609999999,"p":124.28},{"d":"2013-02-07","a":36097211.759999998,"p":124.8},{"d":"2013-02-06","a":36332733.700000003,"p":125.61},{"d":"2013-02-05","a":36124337.18,"p":124.89},{"d":"2013-02-04","a":36352840.630000003,"p":125.68000000000001},{"d":"2013-02-01","a":36523718.039999999,"p":126.27},{"d":"2013-01-31","a":36300457.490000002,"p":125.5},{"d":"2013-01-30","a":36569707.810000002,"p":126.43000000000001},{"d":"2013-01-29","a":36807585.280000001,"p":127.25},{"d":"2013-01-28","a":36792693.840000004,"p":127.2},{"d":"2013-01-25","a":36520037.329999998,"p":126.26000000000001},{"d":"2013-01-24","a":36326153.170000002,"p":125.59},{"d":"2013-01-23","a":36426411.93,"p":125.94},{"d":"2013-01-22","a":36207752.700000003,"p":125.18000000000001},{"d":"2013-01-21","a":36447221.840000004,"p":126.01000000000001},{"d":"2013-01-18","a":36530700.450000003,"p":126.3},{"d":"2013-01-17","a":36222863.039999999,"p":125.23},{"d":"2013-01-16","a":36042843.469999999,"p":124.61},{"d":"2013-01-15","a":36131695.560000002,"p":124.92},{"d":"2013-01-14","a":36167519.590000004,"p":125.04000000000001},{"d":"2013-01-11","a":35805698.189999998,"p":123.79000000000001},{"d":"2013-01-10","a":35822507.18,"p":123.84999999999999},{"d":"2013-01-09","a":35855431.369999997,"p":123.95999999999999},{"d":"2012-12-29","a":34769347.140000001,"p":120.20999999999999},{"d":"2012-12-28","a":34741333.850000001,"p":120.11},{"d":"2012-12-27","a":34853075.859999999,"p":120.5},{"d":"2012-12-26","a":34821136.719999999,"p":120.39},{"d":"2012-12-25","a":34764357.670000002,"p":120.19},{"d":"2012-12-24","a":34889948.75,"p":120.62},{"d":"2012-12-21","a":35009364.810000002,"p":121.04000000000001},{"d":"2012-12-20","a":35121602.259999998,"p":121.43000000000001},{"d":"2012-12-19","a":35217631.060000002,"p":121.76000000000001},{"d":"2012-12-18","a":35242071.920000002,"p":121.84},{"d":"2012-12-17","a":34934540.009999998,"p":120.78},{"d":"2012-12-14","a":35047479.520000003,"p":121.17},{"d":"2012-12-13","a":35024095.789999999,"p":121.09},{"d":"2012-12-12","a":35098714.560000002,"p":121.34999999999999},{"d":"2012-12-11","a":34793753.75,"p":120.29000000000001},{"d":"2012-12-10","a":34652892.909999996,"p":119.81},{"d":"2012-12-07","a":34456292.829999998,"p":119.13},{"d":"2012-12-06","a":34665888.75,"p":119.84999999999999},{"d":"2012-12-05","a":34634106.68,"p":119.73999999999999},{"d":"2012-12-04","a":34318374.619999997,"p":118.65000000000001},{"d":"2012-12-03","a":34358770.810000002,"p":118.79000000000001},{"d":"2012-11-30","a":34222745.719999999,"p":118.31999999999999},{"d":"2012-11-29","a":33963927.909999996,"p":117.42},{"d":"2012-11-28","a":33846492.090000004,"p":117.02},{"d":"2012-11-27","a":34259059.630000003,"p":118.44},{"d":"2012-11-26","a":34490044.670000002,"p":119.23999999999999},{"d":"2012-11-23","a":34444855.109999999,"p":119.09},{"d":"2012-11-22","a":34133355.060000002,"p":118.01000000000001},{"d":"2012-11-21","a":33853005.509999998,"p":117.04000000000001},{"d":"2012-11-20","a":33775551.5,"p":116.77},{"d":"2012-11-19","a":33963452.109999999,"p":117.42},{"d":"2012-11-16","a":33570616.899999999,"p":116.06},{"d":"2012-11-15","a":33446895.18,"p":115.64},{"d":"2012-11-14","a":33440817.739999998,"p":115.61},{"d":"2012-11-13","a":33770712.060000002,"p":116.76000000000001},{"d":"2012-11-12","a":34129783.329999998,"p":118},{"d":"2012-11-09","a":33936087.240000002,"p":117.33},{"d":"2012-11-08","a":34288016.039999999,"p":118.54000000000001},{"d":"2012-11-07","a":34934929.82,"p":120.78},{"d":"2012-11-06","a":34978286.32,"p":120.93000000000001},{"d":"2012-11-02","a":34738485.43,"p":120.09999999999999},{"d":"2012-11-01","a":34491553.270000003,"p":119.25},{"d":"2012-10-31","a":34625413.670000002,"p":119.70999999999999},{"d":"2012-10-30","a":34577138.240000002,"p":119.54000000000001},{"d":"2012-10-29","a":34580026.039999999,"p":119.55},{"d":"2012-10-26","a":34684567.640000001,"p":119.91},{"d":"2012-10-25","a":35077466.82,"p":121.27},{"d":"2012-10-24","a":35128326.140000001,"p":121.45},{"d":"2012-10-23","a":35302439.990000002,"p":122.05},{"d":"2012-10-22","a":35518469.030000001,"p":122.8},{"d":"2012-10-19","a":35595396.289999999,"p":123.06},{"d":"2012-10-18","a":35896876.579999998,"p":124.11},{"d":"2012-10-17","a":35714347.969999999,"p":123.48},{"d":"2012-10-16","a":35395517.439999998,"p":122.37},{"d":"2012-10-15","a":35447253.340000004,"p":122.55},{"d":"2012-10-12","a":35526566.68,"p":122.83},{"d":"2012-10-11","a":35764966.079999998,"p":123.65000000000001},{"d":"2012-10-10","a":35738588.509999998,"p":123.56},{"d":"2012-10-09","a":36000734.579999998,"p":124.47},{"d":"2012-10-08","a":35823734.25,"p":123.84999999999999},{"d":"2012-10-05","a":36038194.159999996,"p":124.59},{"d":"2012-10-04","a":35654281.259999998,"p":123.27},{"d":"2012-10-03","a":35984774.770000003,"p":124.41},{"d":"2012-10-02","a":36159871.259999998,"p":125.02},{"d":"2012-10-01","a":35960287.390000001,"p":124.33},{"d":"2012-09-28","a":35642341.899999999,"p":123.23},{"d":"2012-09-27","a":35393255.549999997,"p":122.37},{"d":"2012-09-26","a":35460215.079999998,"p":122.59999999999999},{"d":"2012-09-25","a":36070748.210000001,"p":124.70999999999999},{"d":"2012-09-24","a":35897047.450000003,"p":124.11},{"d":"2012-09-21","a":36237746.93,"p":125.28},{"d":"2012-09-20","a":36139370.909999996,"p":124.94},{"d":"2012-09-19","a":36444354.159999996,"p":126},{"d":"2012-09-18","a":36716273.57,"p":126.94},{"d":"2012-09-17","a":36742352.530000001,"p":127.03},{"d":"2012-09-14","a":36519902.460000001,"p":126.26000000000001},{"d":"2012-09-13","a":35433781.490000002,"p":122.51000000000001},{"d":"2012-09-12","a":35631318.439999998,"p":123.19},{"d":"2012-09-11","a":35494420.460000001,"p":122.70999999999999},{"d":"2012-09-10","a":35418689.469999999,"p":122.45},{"d":"2012-09-07","a":35220182.049999997,"p":121.77},{"d":"2012-09-06","a":34339214.240000002,"p":118.72},{"d":"2012-09-05","a":33938633.299999997,"p":117.34},{"d":"2012-09-04","a":34162698.729999997,"p":118.11},{"d":"2012-09-03","a":34156290.399999999,"p":118.09},{"d":"2012-08-31","a":33915357.759999998,"p":117.26000000000001},{"d":"2012-08-30","a":33803982.840000004,"p":116.87},{"d":"2012-08-29","a":34177685.5,"p":118.16},{"d":"2012-08-28","a":34488601.149999999,"p":119.23999999999999},{"d":"2012-08-27","a":34584845.310000002,"p":119.56999999999999},{"d":"2012-08-24","a":34462558.68,"p":119.15000000000001},{"d":"2012-08-23","a":34866621.950000003,"p":120.54000000000001},{"d":"2012-08-22","a":34409571.939999998,"p":118.95999999999999},{"d":"2012-08-21","a":34586294.960000001,"p":119.58},{"d":"2012-08-20","a":34134800.100000001,"p":118.01000000000001},{"d":"2012-08-17","a":34577276.5,"p":119.54000000000001},{"d":"2012-08-16","a":34584428.899999999,"p":119.56999999999999},{"d":"2012-08-15","a":34481554.32,"p":119.20999999999999},{"d":"2012-08-14","a":34785171.659999996,"p":120.26000000000001},{"d":"2012-08-13","a":34770104.670000002,"p":120.20999999999999},{"d":"2012-08-10","a":34445148.5,"p":119.09},{"d":"2012-08-09","a":34743912.659999996,"p":120.12},{"d":"2012-08-08","a":34560131.549999997,"p":119.48},{"d":"2012-08-07","a":34413420.590000004,"p":118.98},{"d":"2012-08-06","a":34136961.68,"p":118.02},{"d":"2012-08-03","a":33362521.309999999,"p":115.34},{"d":"2012-08-02","a":33437652.5,"p":115.59999999999999},{"d":"2012-08-01","a":33406837.219999999,"p":115.5},{"d":"2012-07-31","a":33312065.620000001,"p":115.17},{"d":"2012-07-30","a":33564668.810000002,"p":116.04000000000001},{"d":"2012-07-27","a":32885667.890000001,"p":113.7},{"d":"2012-07-26","a":32327813.399999999,"p":111.77},{"d":"2012-07-25","a":32087992.02,"p":110.94},{"d":"2012-07-24","a":32076142.940000001,"p":110.90000000000001},{"d":"2012-07-23","a":32400565.829999998,"p":112.02},{"d":"2012-07-20","a":33245495.16,"p":114.94},{"d":"2012-07-19","a":33605423.719999999,"p":116.18000000000001},{"d":"2012-07-18","a":33397462.32,"p":115.45999999999999},{"d":"2012-07-17","a":33545043.010000002,"p":115.98},{"d":"2012-07-16","a":33305675.670000002,"p":115.15000000000001},{"d":"2012-07-13","a":33125518.670000002,"p":114.52},{"d":"2012-07-12","a":32858329.5,"p":113.59999999999999},{"d":"2012-07-11","a":33253747.989999998,"p":114.97},{"d":"2012-07-10","a":33527372.489999998,"p":115.91},{"d":"2012-07-09","a":33409354.84,"p":115.51000000000001},{"d":"2012-07-06","a":33369306.039999999,"p":115.37},{"d":"2012-07-05","a":33681228.119999997,"p":116.45},{"d":"2012-07-04","a":33694834.420000002,"p":116.48999999999999},{"d":"2012-07-03","a":33573628.899999999,"p":116.06999999999999},{"d":"2012-07-02","a":33007900.440000001,"p":114.12},{"d":"2012-06-29","a":33816517.32,"p":112.68000000000001},{"d":"2012-06-28","a":33196576.120000001,"p":110.61},{"d":"2012-06-27","a":33359754.780000001,"p":111.15000000000001},{"d":"2012-06-26","a":33012686.039999999,"p":110},{"d":"2012-06-25","a":32827766.32,"p":109.38},{"d":"2012-06-22","a":33119598.030000001,"p":110.34999999999999},{"d":"2012-06-21","a":33576393.549999997,"p":111.88},{"d":"2012-06-20","a":33777247.719999999,"p":112.54000000000001},{"d":"2012-06-19","a":34336555.729999997,"p":114.41},{"d":"2012-06-18","a":34364962.939999998,"p":114.5},{"d":"2012-06-15","a":33728893.329999998,"p":112.38},{"d":"2012-06-14","a":33189002.199999999,"p":110.58},{"d":"2012-06-13","a":33653243.049999997,"p":112.13},{"d":"2012-06-09","a":33527828.25,"p":111.70999999999999},{"d":"2012-06-08","a":33008773.75,"p":109.98},{"d":"2012-06-07","a":33033754.100000001,"p":110.06999999999999},{"d":"2012-06-06","a":32302608.550000001,"p":107.63},{"d":"2012-06-05","a":31952148.989999998,"p":106.45999999999999},{"d":"2012-06-04","a":31485610.289999999,"p":104.91},{"d":"2012-06-01","a":31564639.399999999,"p":105.17},{"d":"2012-05-31","a":32450512.57,"p":108.12},{"d":"2012-05-30","a":32461340.68,"p":108.16},{"d":"2012-05-29","a":32615757.510000002,"p":108.67},{"d":"2012-05-28","a":32285159.16,"p":107.56999999999999},{"d":"2012-05-25","a":31903446.289999999,"p":106.3},{"d":"2012-05-24","a":31437783.18,"p":104.75},{"d":"2012-05-23","a":31748300.850000001,"p":105.78},{"d":"2012-05-22","a":32809141.629999999,"p":109.31999999999999},{"d":"2012-05-21","a":32418124.609999999,"p":108.02},{"d":"2012-05-18","a":32100143.52,"p":106.95999999999999},{"d":"2012-05-17","a":32899821.140000001,"p":109.62},{"d":"2012-05-16","a":33357074.079999998,"p":111.14},{"d":"2012-05-15","a":33351034.25,"p":111.12},{"d":"2012-05-14","a":33961189.43,"p":113.16},{"d":"2012-05-12","a":34702907.049999997,"p":115.63},{"d":"2012-05-11","a":34787366.039999999,"p":115.91},{"d":"2012-05-10","a":35469397.43,"p":118.18000000000001},{"d":"2012-05-05","a":35159672.030000001,"p":117.15000000000001},{"d":"2012-05-04","a":35837987.590000004,"p":119.41},{"d":"2012-05-03","a":37024371.960000001,"p":123.36},{"d":"2012-05-02","a":37795169.609999999,"p":125.93000000000001},{"d":"2012-04-28","a":37735255.759999998,"p":125.73},{"d":"2012-04-27","a":37480319.780000001,"p":124.88},{"d":"2012-04-26","a":37393959.359999999,"p":124.59999999999999},{"d":"2012-04-25","a":37902308.899999999,"p":126.29000000000001},{"d":"2012-04-24","a":37762203.5,"p":125.81999999999999},{"d":"2012-04-23","a":38182653.020000003,"p":127.22},{"d":"2012-04-20","a":38691450.43,"p":128.91999999999999},{"d":"2012-04-19","a":38641592.460000001,"p":128.75},{"d":"2012-04-18","a":38177424.310000002,"p":127.20999999999999},{"d":"2012-04-17","a":38190667.450000003,"p":127.25},{"d":"2012-04-16","a":38757378.490000002,"p":129.13999999999999},{"d":"2012-04-13","a":39013516,"p":129.99000000000001},{"d":"2012-04-12","a":38701176.039999999,"p":128.94999999999999},{"d":"2012-04-11","a":38810831.399999999,"p":129.31999999999999},{"d":"2012-04-10","a":38938587.289999999,"p":129.74000000000001},{"d":"2012-04-09","a":38508303.590000004,"p":128.31},{"d":"2012-04-06","a":38963898.18,"p":129.83000000000001},{"d":"2012-04-05","a":38958075.950000003,"p":129.81},{"d":"2012-04-04","a":39234286.939999998,"p":130.72999999999999},{"d":"2012-04-03","a":39737581.479999997,"p":132.40000000000001},{"d":"2012-04-02","a":39384809.630000003,"p":131.22999999999999},{"d":"2012-03-30","a":39309593.890000001,"p":130.97999999999999},{"d":"2012-03-29","a":39021506.719999999,"p":130.02000000000001},{"d":"2012-03-28","a":39588220.479999997,"p":131.91},{"d":"2012-03-27","a":39984182.340000004,"p":133.22999999999999},{"d":"2012-03-26","a":39963689.280000001,"p":133.16},{"d":"2012-03-23","a":39456031.950000003,"p":131.47},{"d":"2012-03-22","a":39592007.450000003,"p":131.91999999999999},{"d":"2012-03-21","a":40054131.380000003,"p":133.46000000000001},{"d":"2012-03-20","a":40256213.149999999,"p":134.13},{"d":"2012-03-19","a":40611919.469999999,"p":135.31999999999999},{"d":"2012-03-16","a":41009583.490000002,"p":136.63999999999999},{"d":"2012-03-15","a":41261778.43,"p":137.47999999999999},{"d":"2012-03-14","a":41161932.93,"p":137.15000000000001},{"d":"2012-03-13","a":40950378.340000004,"p":136.44999999999999},{"d":"2012-03-12","a":40907010.560000002,"p":136.30000000000001},{"d":"2012-03-11","a":40937667.07,"p":136.40000000000001},{"d":"2012-03-07","a":40343260.229999997,"p":134.41999999999999},{"d":"2012-03-06","a":40605137.75,"p":135.30000000000001},{"d":"2012-03-05","a":41194399.079999998,"p":137.25999999999999},{"d":"2012-03-02","a":41010446.600000001,"p":136.65000000000001},{"d":"2012-03-01","a":40792633.880000003,"p":135.91999999999999},{"d":"2012-02-29","a":40822428.729999997,"p":136.02000000000001},{"d":"2012-02-28","a":40741112.770000003,"p":135.75},{"d":"2012-02-27","a":40824141.950000003,"p":136.02000000000001},{"d":"2012-02-24","a":40504842.979999997,"p":134.96000000000001},{"d":"2012-02-22","a":40090828.310000002,"p":133.58000000000001},{"d":"2012-02-21","a":40291189.829999998,"p":134.25},{"d":"2012-02-20","a":40671405.799999997,"p":135.52000000000001},{"d":"2012-02-17","a":40568197.880000003,"p":135.16999999999999},{"d":"2012-02-16","a":40425962.520000003,"p":134.69999999999999},{"d":"2012-02-15","a":40748177.259999998,"p":135.77000000000001},{"d":"2012-02-14","a":40479817.350000001,"p":134.88},{"d":"2012-02-13","a":40263514.299999997,"p":134.16},{"d":"2012-02-10","a":39803749.310000002,"p":132.62},{"d":"2012-02-09","a":40387767.280000001,"p":134.56999999999999},{"d":"2012-02-08","a":40698749.039999999,"p":135.61000000000001},{"d":"2012-02-07","a":40691528.340000004,"p":135.58000000000001},{"d":"2012-02-06","a":40835811.75,"p":136.06},{"d":"2012-02-03","a":40411377.189999998,"p":134.65000000000001},{"d":"2012-02-02","a":40162836.640000001,"p":133.81999999999999},{"d":"2012-02-01","a":39903538,"p":132.96000000000001},{"d":"2012-01-31","a":39486893.229999997,"p":131.56999999999999},{"d":"2012-01-30","a":39145149.770000003,"p":130.43000000000001},{"d":"2012-01-27","a":39452050.439999998,"p":131.44999999999999},{"d":"2012-01-26","a":39468930.82,"p":131.50999999999999},{"d":"2012-01-25","a":39021983.149999999,"p":130.02000000000001},{"d":"2012-01-24","a":38931651.020000003,"p":129.72},{"d":"2012-01-23","a":38937555.869999997,"p":129.74000000000001},{"d":"2012-01-20","a":39029075.32,"p":130.03999999999999},{"d":"2012-01-19","a":39098855.210000001,"p":130.28},{"d":"2012-01-18","a":38749804.799999997,"p":129.11000000000001},{"d":"2012-01-17","a":38829748.880000003,"p":129.38},{"d":"2012-01-16","a":38077227.479999997,"p":126.87},{"d":"2012-01-13","a":38323857.140000001,"p":127.69},{"d":"2012-01-12","a":38487420.200000003,"p":128.24000000000001},{"d":"2012-01-11","a":38384474.380000003,"p":127.90000000000001},{"d":"2012-01-10","a":38536681.130000003,"p":128.40000000000001},{"d":"2011-12-30","a":35671562.600000001,"p":118.86},{"d":"2011-12-29","a":35102504.210000001,"p":116.95999999999999},{"d":"2011-12-28","a":35614848.549999997,"p":118.67},{"d":"2011-12-27","a":35655814.609999999,"p":118.8},{"d":"2011-12-26","a":35798573.299999997,"p":119.28},{"d":"2011-12-23","a":35794775.68,"p":119.27},{"d":"2011-12-22","a":36016265.189999998,"p":120.01000000000001},{"d":"2011-12-21","a":36625746.229999997,"p":122.04000000000001},{"d":"2011-12-20","a":36341293.619999997,"p":121.09},{"d":"2011-12-19","a":36136120.090000004,"p":120.40000000000001},{"d":"2011-12-16","a":36550286.460000001,"p":121.78},{"d":"2011-12-15","a":36169717.579999998,"p":120.52},{"d":"2011-12-14","a":36348564.93,"p":121.11},{"d":"2011-12-13","a":35872099.740000002,"p":119.52},{"d":"2011-12-12","a":36784979.030000001,"p":122.56999999999999},{"d":"2011-12-09","a":37098244.909999996,"p":123.61},{"d":"2011-12-08","a":38520023.899999999,"p":128.34999999999999},{"d":"2011-12-07","a":38500948.009999998,"p":128.28},{"d":"2011-12-06","a":39063044.009999998,"p":130.16},{"d":"2011-12-05","a":39333210.560000002,"p":131.06},{"d":"2011-12-02","a":39326432.600000001,"p":131.03},{"d":"2011-12-01","a":39271575.509999998,"p":130.84999999999999},{"d":"2011-11-30","a":38629305.479999997,"p":128.71000000000001},{"d":"2011-11-29","a":38130790.840000004,"p":127.05},{"d":"2011-11-28","a":37720731.969999999,"p":125.68000000000001},{"d":"2011-11-25","a":36191915.880000003,"p":120.59},{"d":"2011-11-24","a":36749653.200000003,"p":122.45},{"d":"2011-11-23","a":36744489.640000001,"p":122.43000000000001},{"d":"2011-11-22","a":36580360.149999999,"p":121.88},{"d":"2011-11-21","a":36684952.609999999,"p":122.23},{"d":"2011-11-18","a":37646753.700000003,"p":125.44},{"d":"2011-11-17","a":38055555.780000001,"p":126.8},{"d":"2011-11-16","a":38631658.039999999,"p":128.72},{"d":"2011-11-15","a":38528025.859999999,"p":128.37},{"d":"2011-11-14","a":38961724.119999997,"p":129.81999999999999},{"d":"2011-11-11","a":38358412.369999997,"p":127.81},{"d":"2011-11-10","a":38038408.890000001,"p":126.73999999999999},{"d":"2011-11-09","a":38569597.5,"p":128.50999999999999},{"d":"2011-11-08","a":39237718.530000001,"p":130.74000000000001},{"d":"2011-11-07","a":38741967.5,"p":129.09},{"d":"2011-11-03","a":37986655.770000003,"p":126.56999999999999},{"d":"2011-11-02","a":37933735.57,"p":126.39},{"d":"2011-11-01","a":37791086.990000002,"p":125.92},{"d":"2011-10-31","a":38724141.130000003,"p":129.03},{"d":"2011-10-28","a":38836667.950000003,"p":129.40000000000001},{"d":"2011-10-27","a":39063153.409999996,"p":130.16},{"d":"2011-10-26","a":38423244.789999999,"p":128.03},{"d":"2011-10-25","a":38110808.859999999,"p":126.98},{"d":"2011-10-24","a":37984570.079999998,"p":126.56},{"d":"2011-10-21","a":36976823.609999999,"p":123.20999999999999},{"d":"2011-10-20","a":36467244.840000004,"p":121.51000000000001},{"d":"2011-10-19","a":36886357.109999999,"p":122.90000000000001},{"d":"2011-10-18","a":36552323.119999997,"p":121.79000000000001},{"d":"2011-10-17","a":37192592.82,"p":123.92},{"d":"2011-10-14","a":36939337.659999996,"p":123.08},{"d":"2011-10-13","a":36201187.310000002,"p":120.62},{"d":"2011-10-12","a":35998605.030000001,"p":119.95},{"d":"2011-10-11","a":35435452.829999998,"p":118.06999999999999},{"d":"2011-10-10","a":35065327.539999999,"p":116.84},{"d":"2011-10-07","a":34421306.780000001,"p":114.69},{"d":"2011-10-06","a":32996807.780000001,"p":109.94},{"d":"2011-10-05","a":31578940.82,"p":105.22},{"d":"2011-10-04","a":32354242.170000002,"p":107.8},{"d":"2011-10-03","a":33361093.210000001,"p":111.16},{"d":"2011-09-30","a":34155058.350000001,"p":113.8},{"d":"2011-09-29","a":34969647.859999999,"p":116.52},{"d":"2011-09-28","a":34730202.420000002,"p":115.72},{"d":"2011-09-27","a":34976469.329999998,"p":116.54000000000001},{"d":"2011-09-26","a":34172406.450000003,"p":113.86},{"d":"2011-09-23","a":34274418.649999999,"p":114.2},{"d":"2011-09-22","a":36638461.060000002,"p":122.08},{"d":"2011-09-21","a":38879969.810000002,"p":129.55000000000001},{"d":"2011-09-20","a":38916763.899999999,"p":129.66999999999999},{"d":"2011-09-19","a":38716903.700000003,"p":129},{"d":"2011-09-16","a":39140943.289999999,"p":130.41999999999999},{"d":"2011-09-15","a":39480193.810000002,"p":131.55000000000001},{"d":"2011-09-14","a":38750101,"p":129.11000000000001},{"d":"2011-09-13","a":38701153.789999999,"p":128.94999999999999},{"d":"2011-09-12","a":38506817.479999997,"p":128.30000000000001},{"d":"2011-09-09","a":39995980.579999998,"p":133.27000000000001},{"d":"2011-09-08","a":40571200.93,"p":135.18000000000001},{"d":"2011-09-07","a":40063322.140000001,"p":133.49000000000001},{"d":"2011-09-06","a":39157950.780000001,"p":130.47},{"d":"2011-09-05","a":39217510.229999997,"p":130.66999999999999},{"d":"2011-09-02","a":40112464.240000002,"p":133.65000000000001},{"d":"2011-09-01","a":40399792.840000004,"p":134.61000000000001},{"d":"2011-08-31","a":40432306.799999997,"p":134.72},{"d":"2011-08-30","a":39631370.729999997,"p":132.05000000000001},{"d":"2011-08-29","a":39296790.649999999,"p":130.94},{"d":"2011-08-26","a":37808939.43,"p":125.98},{"d":"2011-08-25","a":38614702.57,"p":128.66},{"d":"2011-08-24","a":38198056.890000001,"p":127.27},{"d":"2011-08-23","a":38307764.460000001,"p":127.64},{"d":"2011-08-22","a":38194083.390000001,"p":127.26000000000001},{"d":"2011-08-19","a":37532570.920000002,"p":125.06},{"d":"2011-08-18","a":39371697.439999998,"p":131.19},{"d":"2011-08-17","a":39898501.5,"p":132.94},{"d":"2011-08-16","a":39124613.520000003,"p":130.36000000000001},{"d":"2011-08-15","a":39484032.890000001,"p":131.56},{"d":"2011-08-12","a":38250577.18,"p":127.45},{"d":"2011-08-11","a":37297306.920000002,"p":124.27},{"d":"2011-08-10","a":39701381.299999997,"p":132.28},{"d":"2011-08-09","a":39338312.890000001,"p":131.06999999999999},{"d":"2011-08-08","a":41654598.020000003,"p":138.78999999999999},{"d":"2011-08-05","a":42958389.469999999,"p":143.12},{"d":"2011-08-04","a":44706787.600000001,"p":148.94},{"d":"2011-08-03","a":45735351.159999996,"p":152.37},{"d":"2011-08-02","a":46511305.240000002,"p":154.94999999999999},{"d":"2011-08-01","a":46949913.68,"p":156.41},{"d":"2011-07-29","a":46376805.960000001,"p":154.5},{"d":"2011-07-28","a":46560916.75,"p":155.12},{"d":"2011-07-27","a":46704159.939999998,"p":155.59},{"d":"2011-07-26","a":46825257.049999997,"p":156},{"d":"2011-07-25","a":46703093.109999999,"p":155.59},{"d":"2011-07-22","a":47039212.299999997,"p":156.71000000000001},{"d":"2011-07-21","a":46450013.590000004,"p":154.75},{"d":"2011-07-20","a":46593387.689999998,"p":155.22999999999999},{"d":"2011-07-19","a":46302372.119999997,"p":154.25999999999999},{"d":"2011-07-18","a":46364948.259999998,"p":154.46000000000001},{"d":"2011-07-15","a":46528842.640000001,"p":155.00999999999999},{"d":"2011-07-14","a":46518170.420000002,"p":154.97},{"d":"2011-07-13","a":46410177.399999999,"p":154.62},{"d":"2011-07-12","a":46228023.780000001,"p":154.00999999999999},{"d":"2011-07-11","a":46569754.710000001,"p":155.15000000000001},{"d":"2011-07-08","a":47211770.450000003,"p":157.28999999999999},{"d":"2011-07-07","a":47252166.390000001,"p":157.41999999999999},{"d":"2011-07-06","a":46682187.200000003,"p":155.52000000000001},{"d":"2011-07-05","a":46897509.359999999,"p":156.24000000000001},{"d":"2011-07-04","a":46914183.32,"p":156.28999999999999},{"d":"2011-07-01","a":46532583.479999997,"p":155.02000000000001},{"d":"2011-06-30","a":46026998.810000002,"p":153.34},{"d":"2011-06-29","a":46067902.560000002,"p":153.47},{"d":"2011-06-28","a":45678521.100000001,"p":152.18000000000001},{"d":"2011-06-27","a":45419747.479999997,"p":151.31999999999999},{"d":"2011-06-24","a":45618200.119999997,"p":151.97999999999999},{"d":"2011-06-23","a":45480558.439999998,"p":151.52000000000001},{"d":"2011-06-22","a":45929140.210000001,"p":153.00999999999999},{"d":"2011-06-21","a":46053615.530000001,"p":153.43000000000001},{"d":"2011-06-20","a":45901344.329999998,"p":152.91999999999999},{"d":"2011-06-17","a":46246831.009999998,"p":154.06999999999999},{"d":"2011-06-16","a":46339175.200000003,"p":154.38},{"d":"2011-06-15","a":46760105.82,"p":155.78},{"d":"2011-06-14","a":46799773,"p":155.91},{"d":"2011-06-10","a":47122163.340000004,"p":155.81999999999999},{"d":"2011-06-09","a":46898217.850000001,"p":155.08000000000001},{"d":"2011-06-08","a":46467677.82,"p":153.66},{"d":"2011-06-07","a":46347159.920000002,"p":153.25999999999999},{"d":"2011-06-06","a":45948347.640000001,"p":151.94},{"d":"2011-06-03","a":46334349.5,"p":153.22},{"d":"2011-06-02","a":46153773.560000002,"p":152.62},{"d":"2011-06-01","a":46446468.979999997,"p":153.59},{"d":"2011-05-31","a":46513918.340000004,"p":153.81},{"d":"2011-05-30","a":46045710.780000001,"p":152.25999999999999},{"d":"2011-05-27","a":45654736.789999999,"p":150.97},{"d":"2011-05-26","a":45080900.579999998,"p":149.06999999999999},{"d":"2011-05-25","a":44908625.140000001,"p":148.5},{"d":"2011-05-24","a":44634426.170000002,"p":147.59999999999999},{"d":"2011-05-23","a":44155113.030000001,"p":146.00999999999999},{"d":"2011-05-20","a":45569493.469999999,"p":150.69},{"d":"2011-05-19","a":45799367.799999997,"p":151.44999999999999},{"d":"2011-05-18","a":45549699.75,"p":150.62},{"d":"2011-05-17","a":45239770.420000002,"p":149.59999999999999},{"d":"2011-05-16","a":45320784.420000002,"p":149.86000000000001},{"d":"2011-05-13","a":45790525.009999998,"p":151.41999999999999},{"d":"2011-05-12","a":45598887.810000002,"p":150.78},{"d":"2011-05-11","a":46809510.57,"p":154.78999999999999},{"d":"2011-05-10","a":46867686.240000002,"p":154.97999999999999},{"d":"2011-05-06","a":46316461.810000002,"p":153.16},{"d":"2011-05-05","a":45895306.909999996,"p":151.75999999999999},{"d":"2011-05-04","a":46400997.25,"p":153.44},{"d":"2011-05-03","a":47287330.509999998,"p":156.37},{"d":"2011-04-29","a":47803706.130000003,"p":158.08000000000001},{"d":"2011-04-28","a":48153171.159999996,"p":159.22999999999999},{"d":"2011-04-27","a":48335950.009999998,"p":159.84},{"d":"2011-04-26","a":48583715.270000003,"p":160.65000000000001},{"d":"2011-04-25","a":49120235.5,"p":162.43000000000001},{"d":"2011-04-22","a":49018530.539999999,"p":162.09},{"d":"2011-04-21","a":49043840.149999999,"p":162.18000000000001},{"d":"2011-04-20","a":48924035.799999997,"p":161.78},{"d":"2011-04-19","a":48211444.890000001,"p":159.41999999999999},{"d":"2011-04-18","a":48346686.740000002,"p":159.87},{"d":"2011-04-15","a":48856380.539999999,"p":161.56},{"d":"2011-04-14","a":48858096.369999997,"p":161.56},{"d":"2011-04-13","a":48945165.159999996,"p":161.84999999999999},{"d":"2011-04-12","a":49065584.009999998,"p":162.25},{"d":"2011-04-11","a":49571491.609999999,"p":163.91999999999999},{"d":"2011-04-08","a":49776601.780000001,"p":164.59999999999999},{"d":"2011-04-07","a":49906907.159999996,"p":165.03},{"d":"2011-04-06","a":50032767.189999998,"p":165.44999999999999},{"d":"2011-04-05","a":50026128.43,"p":165.41999999999999},{"d":"2011-04-04","a":50144938.119999997,"p":165.81999999999999},{"d":"2011-04-01","a":49981536.170000002,"p":165.28},{"d":"2011-03-31","a":49789220.649999999,"p":164.63999999999999},{"d":"2011-03-30","a":49704980.130000003,"p":164.36000000000001},{"d":"2011-03-29","a":49492578.439999998,"p":163.66},{"d":"2011-03-28","a":49719857.420000002,"p":164.41},{"d":"2011-03-25","a":49601163.039999999,"p":164.02000000000001},{"d":"2011-03-24","a":49363308.579999998,"p":163.22999999999999},{"d":"2011-03-23","a":48889158.700000003,"p":161.66},{"d":"2011-03-22","a":48338561.259999998,"p":159.84},{"d":"2011-03-21","a":48155343.039999999,"p":159.24000000000001},{"d":"2011-03-18","a":47773624.329999998,"p":157.97999999999999},{"d":"2011-03-17","a":47444528.710000001,"p":156.88999999999999},{"d":"2011-03-16","a":47417360.409999996,"p":156.80000000000001},{"d":"2011-03-15","a":47072671.07,"p":155.66},{"d":"2011-03-14","a":48031238.990000002,"p":158.83000000000001},{"d":"2011-03-11","a":47851927.259999998,"p":158.22999999999999},{"d":"2011-03-10","a":48390562.259999998,"p":160.02000000000001},{"d":"2011-03-09","a":48930511.119999997,"p":161.80000000000001},{"d":"2011-03-05","a":48797656.439999998,"p":161.36000000000001},{"d":"2011-03-04","a":48697146.890000001,"p":161.03},{"d":"2011-03-03","a":48865054.719999999,"p":161.58000000000001},{"d":"2011-03-02","a":48612778.520000003,"p":160.75},{"d":"2011-03-01","a":48967475.530000001,"p":161.91999999999999},{"d":"2011-02-28","a":49024440.170000002,"p":162.11000000000001},{"d":"2011-02-25","a":48220900,"p":159.44999999999999},{"d":"2011-02-24","a":47489260.380000003,"p":157.03999999999999},{"d":"2011-02-22","a":47557272.200000003,"p":157.25999999999999},{"d":"2011-02-21","a":48027456.340000004,"p":158.81999999999999},{"d":"2011-02-18","a":47827950.109999999,"p":158.16},{"d":"2011-02-17","a":48397970.840000004,"p":160.03999999999999},{"d":"2011-02-16","a":48159135.840000004,"p":159.25},{"d":"2011-02-15","a":48041751.640000001,"p":158.86000000000001},{"d":"2011-02-14","a":48351972.299999997,"p":159.86000000000001},{"d":"2011-02-11","a":47901952.590000004,"p":158.37},{"d":"2011-02-10","a":47650964.520000003,"p":157.53999999999999},{"d":"2011-02-09","a":48203942.600000001,"p":159.37},{"d":"2011-02-08","a":48626886.210000001,"p":160.77000000000001},{"d":"2011-02-07","a":48898410.869999997,"p":161.66999999999999},{"d":"2011-02-04","a":49054685.060000002,"p":162.18000000000001},{"d":"2011-02-03","a":48956561.600000001,"p":161.86000000000001},{"d":"2011-02-02","a":49157766.850000001,"p":162.52000000000001},{"d":"2011-02-01","a":48902987.969999999,"p":161.68000000000001},{"d":"2011-01-31","a":48348955.469999999,"p":159.84999999999999},{"d":"2011-01-28","a":48881231.009999998,"p":161.61000000000001},{"d":"2011-01-27","a":49079658.140000001,"p":162.27000000000001},{"d":"2011-01-26","a":48730282.43,"p":161.11000000000001},{"d":"2011-01-25","a":48247965.25,"p":159.52000000000001},{"d":"2011-01-24","a":48311861.420000002,"p":159.72999999999999},{"d":"2011-01-21","a":48447160.340000004,"p":160.18000000000001},{"d":"2011-01-20","a":48450629.340000004,"p":160.19},{"d":"2011-01-19","a":48985099.68,"p":161.94999999999999},{"d":"2011-01-18","a":49002607.840000004,"p":162.00999999999999},{"d":"2011-01-17","a":48942410.869999997,"p":161.81},{"d":"2011-01-14","a":48499629.530000001,"p":160.34999999999999},{"d":"2011-01-13","a":48575257.009999998,"p":160.59999999999999},{"d":"2011-01-12","a":48327450.439999998,"p":159.78},{"d":"2011-01-11","a":47478134.140000001,"p":156.97},{"d":"2010-12-31","a":46614227.350000001,"p":154.12},{"d":"2010-12-30","a":46617026.509999998,"p":154.12},{"d":"2010-12-29","a":46577119.409999996,"p":153.99000000000001},{"d":"2010-12-28","a":46501615.670000002,"p":153.74000000000001},{"d":"2010-12-27","a":46475126.450000003,"p":153.66},{"d":"2010-12-24","a":46854476.640000001,"p":154.91},{"d":"2010-12-23","a":46978466.859999999,"p":155.31999999999999},{"d":"2010-12-22","a":46972502.950000003,"p":155.30000000000001},{"d":"2010-12-21","a":46688698.689999998,"p":154.36000000000001},{"d":"2010-12-20","a":46609917.539999999,"p":154.09999999999999},{"d":"2010-12-17","a":46731323.009999998,"p":154.41},{"d":"2010-12-16","a":46643444.030000001,"p":154.12},{"d":"2010-12-15","a":46794166.799999997,"p":154.62},{"d":"2010-12-14","a":46820984.359999999,"p":154.71000000000001},{"d":"2010-12-13","a":46939337.990000002,"p":155.09999999999999},{"d":"2010-12-10","a":46671030.979999997,"p":154.22},{"d":"2010-12-09","a":46786765.840000004,"p":154.59999999999999},{"d":"2010-12-08","a":46867546.619999997,"p":154.86000000000001},{"d":"2010-12-07","a":47072805.140000001,"p":155.53999999999999},{"d":"2010-12-06","a":46661460.43,"p":154.18000000000001},{"d":"2010-12-03","a":46507891.759999998,"p":153.68000000000001},{"d":"2010-12-02","a":46163254.899999999,"p":152.53999999999999},{"d":"2010-12-01","a":45566313.659999996,"p":150.56999999999999},{"d":"2010-11-30","a":44722539.579999998,"p":147.78},{"d":"2010-11-29","a":44790187.719999999,"p":148},{"d":"2010-11-26","a":44908715.460000001,"p":148.38999999999999},{"d":"2010-11-25","a":44993060.399999999,"p":148.66999999999999},{"d":"2010-11-24","a":44289349.609999999,"p":146.34999999999999},{"d":"2010-11-23","a":44163810.390000001,"p":145.93000000000001},{"d":"2010-11-22","a":44882300.630000003,"p":148.30000000000001},{"d":"2010-11-19","a":44611132.259999998,"p":147.41},{"d":"2010-11-18","a":44527508.710000001,"p":147.13},{"d":"2010-11-17","a":44030433.520000003,"p":145.49000000000001},{"d":"2010-11-16","a":44251572.93,"p":146.22},{"d":"2010-11-15","a":44621702.310000002,"p":147.44},{"d":"2010-11-13","a":44371201.240000002,"p":146.62},{"d":"2010-11-12","a":44356559.880000003,"p":146.56999999999999},{"d":"2010-11-11","a":44624875.700000003,"p":147.44999999999999},{"d":"2010-11-10","a":44745906.670000002,"p":147.84999999999999},{"d":"2010-11-09","a":44800237.880000003,"p":148.03},{"d":"2010-11-08","a":44351652.18,"p":146.55000000000001},{"d":"2010-11-03","a":43589192.770000003,"p":144.03},{"d":"2010-11-02","a":43527147.670000002,"p":143.83000000000001},{"d":"2010-11-01","a":43582637.549999997,"p":144.00999999999999},{"d":"2010-10-29","a":43115767.729999997,"p":142.47},{"d":"2010-10-28","a":42984233.299999997,"p":142.03},{"d":"2010-10-27","a":43025963.460000001,"p":142.16999999999999},{"d":"2010-10-26","a":43167796.619999997,"p":142.63999999999999},{"d":"2010-10-25","a":43416281,"p":143.46000000000001},{"d":"2010-10-22","a":43271342.829999998,"p":142.97999999999999},{"d":"2010-10-21","a":43275690.340000004,"p":143},{"d":"2010-10-20","a":42874553.93,"p":141.66999999999999},{"d":"2010-10-19","a":43290316.490000002,"p":143.03999999999999},{"d":"2010-10-18","a":43171756.719999999,"p":142.65000000000001},{"d":"2010-10-15","a":43153473.149999999,"p":142.59},{"d":"2010-10-14","a":43144326.399999999,"p":142.56},{"d":"2010-10-13","a":43093840.549999997,"p":142.40000000000001},{"d":"2010-10-12","a":42830484.530000001,"p":141.53},{"d":"2010-10-11","a":42902422.149999999,"p":141.75999999999999},{"d":"2010-10-08","a":42567933.109999999,"p":140.66},{"d":"2010-10-07","a":42947826.350000001,"p":141.91},{"d":"2010-10-06","a":43157419.119999997,"p":142.61000000000001},{"d":"2010-10-05","a":43007309.039999999,"p":142.11000000000001},{"d":"2010-10-04","a":43118447.719999999,"p":142.47999999999999},{"d":"2010-10-01","a":42996459.880000003,"p":142.06999999999999},{"d":"2010-09-30","a":42785842.840000004,"p":141.38},{"d":"2010-09-29","a":42484469.090000004,"p":140.38},{"d":"2010-09-28","a":42369035.979999997,"p":140},{"d":"2010-09-27","a":42671008.869999997,"p":141},{"d":"2010-09-24","a":42473119.640000001,"p":140.34},{"d":"2010-09-23","a":42433411.390000001,"p":140.21000000000001},{"d":"2010-09-22","a":42557599.920000002,"p":140.62},{"d":"2010-09-21","a":42565443.719999999,"p":140.65000000000001},{"d":"2010-09-20","a":42212220.82,"p":139.47999999999999},{"d":"2010-09-17","a":42379289.780000001,"p":140.03},{"d":"2010-09-16","a":42417776.920000002,"p":140.16},{"d":"2010-09-15","a":42326546.780000001,"p":139.86000000000001},{"d":"2010-09-14","a":42389831.060000002,"p":140.06999999999999},{"d":"2010-09-13","a":42634157.810000002,"p":140.88},{"d":"2010-09-10","a":42474133.399999999,"p":140.34999999999999},{"d":"2010-09-09","a":42282529.369999997,"p":139.71000000000001},{"d":"2010-09-08","a":41906818.689999998,"p":138.47},{"d":"2010-09-07","a":41669155.07,"p":137.69},{"d":"2010-09-06","a":41834653.619999997,"p":138.22999999999999},{"d":"2010-09-03","a":41484414.159999996,"p":137.08000000000001},{"d":"2010-09-02","a":41333205.509999998,"p":136.58000000000001},{"d":"2010-09-01","a":40807931.219999999,"p":134.84},{"d":"2010-08-31","a":40345132.899999999,"p":133.31},{"d":"2010-08-30","a":40794314.259999998,"p":134.80000000000001},{"d":"2010-08-27","a":40330729.350000001,"p":133.27000000000001},{"d":"2010-08-26","a":40102476.079999998,"p":132.50999999999999},{"d":"2010-08-25","a":39879551.969999999,"p":131.77000000000001},{"d":"2010-08-24","a":40031604.450000003,"p":132.28},{"d":"2010-08-23","a":40407236.060000002,"p":133.52000000000001},{"d":"2010-08-20","a":40402404.210000001,"p":133.5},{"d":"2010-08-19","a":40727337.439999998,"p":134.58000000000001},{"d":"2010-08-18","a":40570102.359999999,"p":134.06},{"d":"2010-08-17","a":40566293.229999997,"p":134.03999999999999},{"d":"2010-08-16","a":40039389.630000003,"p":132.30000000000001},{"d":"2010-08-13","a":40343610.119999997,"p":133.31},{"d":"2010-08-12","a":40236425.469999999,"p":132.94999999999999},{"d":"2010-08-11","a":40481303.229999997,"p":133.75999999999999},{"d":"2010-08-10","a":40908592.859999999,"p":135.16999999999999},{"d":"2010-08-09","a":41461230.939999998,"p":137},{"d":"2010-08-06","a":41230373.840000004,"p":136.24000000000001},{"d":"2010-08-05","a":41342029.399999999,"p":136.61000000000001},{"d":"2010-08-04","a":41096278.890000001,"p":135.78999999999999},{"d":"2010-08-03","a":41109499.579999998,"p":135.84},{"d":"2010-08-02","a":40953502.439999998,"p":135.31999999999999},{"d":"2010-07-30","a":40184797.350000001,"p":132.78},{"d":"2010-07-29","a":40466376.560000002,"p":133.71000000000001},{"d":"2010-07-28","a":40253999.479999997,"p":133.00999999999999},{"d":"2010-07-27","a":40318625.170000002,"p":133.22999999999999},{"d":"2010-07-26","a":39954319.490000002,"p":132.02000000000001},{"d":"2010-07-23","a":39656058.079999998,"p":131.03999999999999},{"d":"2010-07-22","a":39084252.810000002,"p":129.15000000000001},{"d":"2010-07-21","a":38699673.850000001,"p":127.88},{"d":"2010-07-20","a":38266461.450000003,"p":126.44},{"d":"2010-07-19","a":38420352.509999998,"p":126.95},{"d":"2010-07-16","a":38558754.270000003,"p":127.41},{"d":"2010-07-15","a":38849518.939999998,"p":128.37},{"d":"2010-07-14","a":38924877.93,"p":128.62},{"d":"2010-07-13","a":38882637.189999998,"p":128.47999999999999},{"d":"2010-07-12","a":38419076.130000003,"p":126.95},{"d":"2010-07-09","a":38029273.149999999,"p":125.66},{"d":"2010-07-08","a":38275289.939999998,"p":126.47},{"d":"2010-07-07","a":37493597.909999996,"p":123.89},{"d":"2010-07-06","a":37713362.420000002,"p":124.62},{"d":"2010-07-05","a":36761022.810000002,"p":121.47},{"d":"2010-07-02","a":36416261.119999997,"p":120.33},{"d":"2010-07-01","a":36607895.140000001,"p":120.95999999999999},{"d":"2010-06-30","a":37688391.490000002,"p":124.53},{"d":"2010-06-29","a":38285942.890000001,"p":126.51000000000001},{"d":"2010-06-28","a":39348086.909999996,"p":130.02000000000001},{"d":"2010-06-25","a":39103561.579999998,"p":129.21000000000001},{"d":"2010-06-24","a":39874473.579999998,"p":131.75999999999999},{"d":"2010-06-23","a":40403153.409999996,"p":133.5},{"d":"2010-06-22","a":40708007.630000003,"p":134.50999999999999},{"d":"2010-06-21","a":40989066.380000003,"p":135.44},{"d":"2010-06-18","a":39805244.880000003,"p":131.53},{"d":"2010-06-17","a":39891635.850000001,"p":131.81},{"d":"2010-06-16","a":40103433.450000003,"p":132.50999999999999},{"d":"2010-06-15","a":39490030.399999999,"p":130.49000000000001},{"d":"2010-06-11","a":38858100.659999996,"p":128.40000000000001},{"d":"2010-06-10","a":38443368.380000003,"p":127.03},{"d":"2010-06-09","a":38355831.799999997,"p":126.73999999999999},{"d":"2010-06-08","a":38559474.340000004,"p":127.41},{"d":"2010-06-07","a":38510714.409999996,"p":127.25},{"d":"2010-06-04","a":39734519.270000003,"p":131.30000000000001},{"d":"2010-06-03","a":40297014.390000001,"p":133.15000000000001},{"d":"2010-06-02","a":39246484.07,"p":129.68000000000001},{"d":"2010-06-01","a":38703442.539999999,"p":127.89},{"d":"2010-05-31","a":39057502.289999999,"p":129.06},{"d":"2010-05-28","a":40111357.829999998,"p":127.67},{"d":"2010-05-27","a":39490173.259999998,"p":125.7},{"d":"2010-05-26","a":38075776.140000001,"p":121.2},{"d":"2010-05-25","a":37317074.979999997,"p":118.78},{"d":"2010-05-24","a":39071909.799999997,"p":124.37},{"d":"2010-05-21","a":38778969.390000001,"p":123.43000000000001},{"d":"2010-05-20","a":40028931.560000002,"p":127.41},{"d":"2010-05-19","a":40898293.18,"p":130.18000000000001},{"d":"2010-05-18","a":41885902.689999998,"p":133.31999999999999},{"d":"2010-05-17","a":41459539.770000003,"p":131.97},{"d":"2010-05-14","a":41722377.75,"p":132.80000000000001},{"d":"2010-05-13","a":42232660.899999999,"p":134.43000000000001},{"d":"2010-05-12","a":41789162.740000002,"p":133.02000000000001},{"d":"2010-05-11","a":40989987.649999999,"p":130.47},{"d":"2010-05-07","a":40451470.159999996,"p":128.75999999999999},{"d":"2010-05-06","a":41764172.490000002,"p":132.94},{"d":"2010-05-05","a":42062124.619999997,"p":133.88},{"d":"2010-05-04","a":42562834.549999997,"p":135.47999999999999},{"d":"2010-04-30","a":42957199.270000003,"p":136.72999999999999},{"d":"2010-04-29","a":42928042.200000003,"p":136.63999999999999},{"d":"2010-04-28","a":42634574.43,"p":135.71000000000001},{"d":"2010-04-27","a":43140723.920000002,"p":137.31999999999999},{"d":"2010-04-26","a":43558179.009999998,"p":138.65000000000001},{"d":"2010-04-23","a":43108180.789999999,"p":137.21000000000001},{"d":"2010-04-22","a":42981270.259999998,"p":136.81},{"d":"2010-04-21","a":43547213.219999999,"p":138.61000000000001},{"d":"2010-04-20","a":43497377.479999997,"p":138.44999999999999},{"d":"2010-04-19","a":42943996.130000003,"p":136.69},{"d":"2010-04-16","a":44620813.729999997,"p":142.03},{"d":"2010-04-15","a":45103403.859999999,"p":143.56},{"d":"2010-04-14","a":45040546.32,"p":143.36000000000001},{"d":"2010-04-13","a":44693631.579999998,"p":142.25999999999999},{"d":"2010-04-12","a":44870882.93,"p":142.81999999999999},{"d":"2010-04-09","a":44577186.280000001,"p":141.88999999999999},{"d":"2010-04-08","a":43947982.390000001,"p":139.88999999999999},{"d":"2010-04-07","a":44301604.630000003,"p":141.00999999999999},{"d":"2010-04-06","a":44377137.039999999,"p":141.25},{"d":"2010-04-05","a":43970634.600000001,"p":139.96000000000001},{"d":"2010-04-02","a":43991604.859999999,"p":140.03},{"d":"2010-04-01","a":43880098.780000001,"p":139.66999999999999},{"d":"2010-03-31","a":43262172.619999997,"p":137.69999999999999},{"d":"2010-03-30","a":42952227.149999999,"p":136.72},{"d":"2010-03-29","a":42655605.93,"p":135.77000000000001},{"d":"2010-03-26","a":42102327.270000003,"p":134.00999999999999},{"d":"2010-03-25","a":41835114.490000002,"p":133.16},{"d":"2010-03-24","a":41971633.829999998,"p":133.59999999999999},{"d":"2010-03-23","a":42088409,"p":133.97},{"d":"2010-03-22","a":41814589.969999999,"p":133.09999999999999},{"d":"2010-03-19","a":42337001.520000003,"p":134.75999999999999},{"d":"2010-03-18","a":42724990.420000002,"p":135.99000000000001},{"d":"2010-03-17","a":42601439.030000001,"p":135.59999999999999},{"d":"2010-03-16","a":41918167.810000002,"p":133.43000000000001},{"d":"2010-03-15","a":41762804.600000001,"p":132.93000000000001},{"d":"2010-03-12","a":42001485.090000004,"p":133.69},{"d":"2010-03-11","a":41737211.43,"p":132.84999999999999},{"d":"2010-03-10","a":41998869.920000002,"p":133.68000000000001},{"d":"2010-03-09","a":41907679.810000002,"p":133.38999999999999},{"d":"2010-03-05","a":41938992.369999997,"p":133.49000000000001},{"d":"2010-03-04","a":41621302.829999998,"p":132.47999999999999},{"d":"2010-03-03","a":41326191.890000001,"p":131.53999999999999},{"d":"2010-03-02","a":41271345.32,"p":131.37},{"d":"2010-03-01","a":41065397.030000001,"p":130.71000000000001},{"d":"2010-02-27","a":40573186.259999998,"p":129.13999999999999},{"d":"2010-02-26","a":40270615.490000002,"p":128.18000000000001},{"d":"2010-02-25","a":40282911.259999998,"p":128.22},{"d":"2010-02-24","a":40727443.659999996,"p":129.63999999999999},{"d":"2010-02-19","a":40691611.600000001,"p":129.52000000000001},{"d":"2010-02-18","a":40686650.890000001,"p":129.50999999999999},{"d":"2010-02-17","a":41252810.710000001,"p":131.31},{"d":"2010-02-16","a":40866148.399999999,"p":130.08000000000001},{"d":"2010-02-15","a":40211802.210000001,"p":127.98999999999999},{"d":"2010-02-12","a":40324846.210000001,"p":128.34999999999999},{"d":"2010-02-11","a":40543390.159999996,"p":129.05000000000001},{"d":"2010-02-10","a":40719927.049999997,"p":129.61000000000001},{"d":"2010-02-09","a":40462977.350000001,"p":128.78999999999999},{"d":"2010-02-08","a":40626754.969999999,"p":129.31999999999999},{"d":"2010-02-05","a":40899595.710000001,"p":130.18000000000001},{"d":"2010-02-04","a":41726635.740000002,"p":132.81999999999999},{"d":"2010-02-03","a":42141342.810000002,"p":134.13999999999999},{"d":"2010-02-02","a":41809329.039999999,"p":133.08000000000001},{"d":"2010-02-01","a":41530798.850000001,"p":132.19},{"d":"2010-01-29","a":41548683.299999997,"p":132.25},{"d":"2010-01-28","a":41649532.630000003,"p":132.56999999999999},{"d":"2010-01-27","a":41269978.950000003,"p":131.36000000000001},{"d":"2010-01-26","a":41259526.359999999,"p":131.33000000000001},{"d":"2010-01-25","a":41647357.340000004,"p":132.56},{"d":"2010-01-22","a":41578905.810000002,"p":132.34999999999999},{"d":"2010-01-21","a":42025853.979999997,"p":133.77000000000001},{"d":"2010-01-20","a":42341297.350000001,"p":134.77000000000001},{"d":"2010-01-19","a":42277909.950000003,"p":134.56999999999999},{"d":"2010-01-18","a":42297625.829999998,"p":134.63},{"d":"2010-01-15","a":42232904.030000001,"p":134.43000000000001},{"d":"2010-01-14","a":42182047.869999997,"p":134.27000000000001},{"d":"2010-01-13","a":42033701.700000003,"p":133.78999999999999},{"d":"2010-01-12","a":41985712.18,"p":133.63999999999999},{"d":"2010-01-11","a":42055101.380000003,"p":133.86000000000001},{"d":"2009-12-31","a":41137534.969999999,"p":130.94},{"d":"2009-12-30","a":41150508.380000003,"p":130.97999999999999},{"d":"2009-12-29","a":41145003.07,"p":130.96000000000001},{"d":"2009-12-28","a":41125021.039999999,"p":130.90000000000001},{"d":"2009-12-25","a":41079198.100000001,"p":130.75999999999999},{"d":"2009-12-24","a":41099794.299999997,"p":130.81999999999999},{"d":"2009-12-23","a":41086660.75,"p":130.78},{"d":"2009-12-22","a":41078213.759999998,"p":130.75},{"d":"2009-12-21","a":41074836.149999999,"p":130.74000000000001},{"d":"2009-12-18","a":41058278.710000001,"p":130.69},{"d":"2009-12-17","a":41068183.140000001,"p":130.72},{"d":"2009-12-16","a":41032485.939999998,"p":130.61000000000001},{"d":"2009-12-15","a":40964586.829999998,"p":130.38999999999999},{"d":"2009-12-14","a":40971035.310000002,"p":130.41},{"d":"2009-12-11","a":40906262.770000003,"p":130.19999999999999},{"d":"2009-12-10","a":40778739.32,"p":129.80000000000001},{"d":"2009-12-09","a":40763689.289999999,"p":129.75},{"d":"2009-12-08","a":40780487.420000002,"p":129.80000000000001},{"d":"2009-12-07","a":40840803.710000001,"p":130},{"d":"2009-12-04","a":40903783.43,"p":130.19999999999999},{"d":"2009-12-03","a":40975426.649999999,"p":130.43000000000001},{"d":"2009-12-02","a":40879491.700000003,"p":130.12},{"d":"2009-12-01","a":40769371.710000001,"p":129.77000000000001},{"d":"2009-11-30","a":40447941.520000003,"p":128.75},{"d":"2009-11-27","a":40220816.009999998,"p":128.02000000000001},{"d":"2009-11-26","a":40359659.799999997,"p":128.47},{"d":"2009-11-25","a":40916019.770000003,"p":130.24000000000001},{"d":"2009-11-24","a":40955014.170000002,"p":130.36000000000001},{"d":"2009-11-23","a":41273062.240000002,"p":131.37},{"d":"2009-11-20","a":41045297.399999999,"p":130.65000000000001},{"d":"2009-11-19","a":41177323.100000001,"p":131.06999999999999},{"d":"2009-11-18","a":41428356.539999999,"p":131.87},{"d":"2009-11-17","a":41367651.579999998,"p":131.66999999999999},{"d":"2009-11-16","a":41386652.380000003,"p":131.72999999999999},{"d":"2009-11-13","a":41270088.700000003,"p":131.36000000000001},{"d":"2009-11-12","a":41289052.200000003,"p":131.41999999999999},{"d":"2009-11-11","a":41349586.450000003,"p":131.62},{"d":"2009-11-10","a":41306232.200000003,"p":131.47999999999999},{"d":"2009-11-09","a":41229185.890000001,"p":131.22999999999999},{"d":"2009-11-06","a":41023325.920000002,"p":130.58000000000001},{"d":"2009-11-05","a":40854874.549999997,"p":130.03999999999999},{"d":"2009-11-03","a":40653675.130000003,"p":129.40000000000001},{"d":"2009-11-02","a":40881594.5,"p":130.13},{"d":"2009-10-30","a":41068522.380000003,"p":130.72},{"d":"2009-10-29","a":40913284.579999998,"p":130.22999999999999},{"d":"2009-10-28","a":40969132.829999998,"p":130.41},{"d":"2009-10-27","a":41529278.359999999,"p":132.19},{"d":"2009-10-26","a":41782195.219999999,"p":132.99000000000001},{"d":"2009-10-23","a":41777504.880000003,"p":132.97999999999999},{"d":"2009-10-22","a":41670904,"p":132.63999999999999},{"d":"2009-10-21","a":41730358.399999999,"p":132.83000000000001},{"d":"2009-10-20","a":41858244.840000004,"p":133.24000000000001},{"d":"2009-10-19","a":41702810.390000001,"p":132.74000000000001},{"d":"2009-10-16","a":41669937.719999999,"p":132.63999999999999},{"d":"2009-10-15","a":41627449.939999998,"p":132.5},{"d":"2009-10-14","a":41689222.990000002,"p":132.69999999999999},{"d":"2009-10-13","a":41472479.43,"p":132.00999999999999},{"d":"2009-10-12","a":41374377.640000001,"p":131.69},{"d":"2009-10-09","a":40979857.909999996,"p":130.44},{"d":"2009-10-08","a":40700052.539999999,"p":129.55000000000001},{"d":"2009-10-07","a":40458074.390000001,"p":128.78},{"d":"2009-10-06","a":40212938.280000001,"p":128},{"d":"2009-10-05","a":40026072.840000004,"p":127.40000000000001},{"d":"2009-10-02","a":39957602.770000003,"p":127.19},{"d":"2009-10-01","a":40034349.539999999,"p":127.43000000000001},{"d":"2009-09-30","a":39989296.200000003,"p":127.29000000000001},{"d":"2009-09-29","a":39940661.82,"p":127.13},{"d":"2009-09-28","a":39803513.259999998,"p":126.69},{"d":"2009-09-25","a":39758374.979999997,"p":126.55},{"d":"2009-09-24","a":39834837.020000003,"p":126.79000000000001},{"d":"2009-09-23","a":39864938.25,"p":126.89},{"d":"2009-09-22","a":39823043.130000003,"p":126.76000000000001},{"d":"2009-09-21","a":39747922.479999997,"p":126.52},{"d":"2009-09-18","a":39800554.789999999,"p":126.69},{"d":"2009-09-17","a":39845215.560000002,"p":126.83},{"d":"2009-09-16","a":39866133.079999998,"p":126.89},{"d":"2009-09-15","a":39615592.630000003,"p":126.09999999999999},{"d":"2009-09-14","a":39228752.770000003,"p":124.87},{"d":"2009-09-11","a":39460151.240000002,"p":125.59999999999999},{"d":"2009-09-10","a":39273957.159999996,"p":125.01000000000001},{"d":"2009-09-09","a":39108288.560000002,"p":124.48},{"d":"2009-09-08","a":38763445.890000001,"p":123.38},{"d":"2009-09-07","a":38107160.869999997,"p":121.3},{"d":"2009-09-04","a":37822319.259999998,"p":120.39},{"d":"2009-09-03","a":38015176.560000002,"p":121},{"d":"2009-09-02","a":37860692.590000004,"p":120.51000000000001},{"d":"2009-09-01","a":38246474.340000004,"p":121.73999999999999},{"d":"2009-08-31","a":38066393.859999999,"p":121.17},{"d":"2009-08-28","a":38213667.259999998,"p":121.63},{"d":"2009-08-27","a":37925547.670000002,"p":120.72},{"d":"2009-08-26","a":38066683.520000003,"p":121.17},{"d":"2009-08-25","a":38145485.43,"p":121.42},{"d":"2009-08-24","a":38213264.390000001,"p":121.63},{"d":"2009-08-21","a":37981868.310000002,"p":120.90000000000001},{"d":"2009-08-20","a":37289815.030000001,"p":118.69},{"d":"2009-08-19","a":36564180.530000001,"p":116.38},{"d":"2009-08-18","a":36857118.649999999,"p":117.31999999999999},{"d":"2009-08-17","a":36789572.880000003,"p":117.09999999999999},{"d":"2009-08-14","a":37721143.359999999,"p":120.06999999999999},{"d":"2009-08-13","a":37825075.229999997,"p":120.40000000000001},{"d":"2009-08-12","a":37360540.759999998,"p":118.92},{"d":"2009-08-11","a":37661366.170000002,"p":119.88},{"d":"2009-08-10","a":37807371.409999996,"p":120.34},{"d":"2009-08-07","a":37690812.649999999,"p":119.97},{"d":"2009-08-06","a":37670259.399999999,"p":119.90000000000001},{"d":"2009-08-05","a":37757888.619999997,"p":120.18000000000001},{"d":"2009-08-04","a":37476332.32,"p":119.29000000000001},{"d":"2009-08-03","a":37499814.57,"p":119.36},{"d":"2009-07-31","a":37293427.789999999,"p":118.70999999999999},{"d":"2009-07-30","a":37246648.280000001,"p":118.56},{"d":"2009-07-29","a":36948391.5,"p":117.61},{"d":"2009-07-28","a":37156494.479999997,"p":118.27},{"d":"2009-07-27","a":37286280.149999999,"p":118.68000000000001},{"d":"2009-07-24","a":37121962.979999997,"p":118.16},{"d":"2009-07-23","a":36889307.789999999,"p":117.42},{"d":"2009-07-22","a":36811738.560000002,"p":117.17},{"d":"2009-07-21","a":36863493.090000004,"p":117.34},{"d":"2009-07-20","a":36753188.030000001,"p":116.98999999999999},{"d":"2009-07-17","a":36384032.43,"p":115.81},{"d":"2009-07-16","a":36184385.299999997,"p":115.18000000000001},{"d":"2009-07-15","a":36053511.020000003,"p":114.76000000000001},{"d":"2009-07-14","a":35617462.100000001,"p":113.37},{"d":"2009-07-13","a":34991417.799999997,"p":111.38},{"d":"2009-07-10","a":34858203.909999996,"p":110.95},{"d":"2009-07-09","a":35034483.670000002,"p":111.52},{"d":"2009-07-08","a":35035993.93,"p":111.52},{"d":"2009-07-07","a":35120209.659999996,"p":111.79000000000001},{"d":"2009-07-06","a":35107042.560000002,"p":111.75},{"d":"2009-07-03","a":35157075.340000004,"p":111.91},{"d":"2009-07-02","a":35166916.700000003,"p":111.94},{"d":"2009-07-01","a":35182285.670000002,"p":111.98999999999999},{"d":"2009-06-30","a":35185856.619999997,"p":112},{"d":"2009-06-29","a":35101348.020000003,"p":111.73},{"d":"2009-06-26","a":35141085.670000002,"p":111.84999999999999},{"d":"2009-06-25","a":35024004.829999998,"p":111.48},{"d":"2009-06-24","a":34992974.880000003,"p":111.38},{"d":"2009-06-23","a":34712836.590000004,"p":110.48999999999999},{"d":"2009-06-22","a":34893909.159999996,"p":111.06999999999999},{"d":"2009-06-19","a":34949294.039999999,"p":111.23999999999999},{"d":"2009-06-18","a":34932918.869999997,"p":111.19},{"d":"2009-06-17","a":34967948.770000003,"p":111.3},{"d":"2009-06-16","a":35128266.93,"p":111.81},{"d":"2009-06-15","a":35158440.479999997,"p":111.91},{"d":"2009-06-11","a":35139462.219999999,"p":111.84999999999999},{"d":"2009-06-10","a":35098974.399999999,"p":111.72},{"d":"2009-06-09","a":35149102.93,"p":111.88},{"d":"2009-06-08","a":35108246.07,"p":111.75},{"d":"2009-06-05","a":35090387.399999999,"p":111.69},{"d":"2009-06-04","a":35032843.310000002,"p":111.51000000000001},{"d":"2009-06-03","a":35135772.509999998,"p":111.84},{"d":"2009-06-02","a":35136582.780000001,"p":111.84},{"d":"2009-06-01","a":35151891.799999997,"p":111.89},{"d":"2009-05-29","a":35126043.740000002,"p":111.81},{"d":"2009-05-28","a":34896608.920000002,"p":111.08},{"d":"2009-05-27","a":34844374.170000002,"p":110.91},{"d":"2009-05-26","a":34538668.350000001,"p":109.94},{"d":"2009-05-25","a":34697942.890000001,"p":110.44},{"d":"2009-05-22","a":34666686.850000001,"p":110.34},{"d":"2009-05-21","a":34706896.829999998,"p":110.47},{"d":"2009-05-20","a":34710265.840000004,"p":110.48},{"d":"2009-05-19","a":34388181.859999999,"p":109.45999999999999},{"d":"2009-05-18","a":33801779.25,"p":107.59},{"d":"2009-05-15","a":33780200.93,"p":107.52},{"d":"2009-05-14","a":33487141.91,"p":106.59},{"d":"2009-05-13","a":34164406.119999997,"p":108.75},{"d":"2009-05-12","a":33905584.210000001,"p":107.92},{"d":"2009-05-08","a":33530301.710000001,"p":106.73},{"d":"2009-05-07","a":33529310.140000001,"p":106.72},{"d":"2009-05-06","a":33034835.829999998,"p":105.15000000000001},{"d":"2009-05-05","a":32917599.07,"p":104.78},{"d":"2009-05-04","a":32734877.280000001,"p":104.2},{"d":"2009-04-30","a":32414814.379999999,"p":103.18000000000001},{"d":"2009-04-29","a":32119014.719999999,"p":102.23999999999999},{"d":"2009-04-28","a":31753207.52,"p":101.06999999999999},{"d":"2009-04-27","a":31910721.359999999,"p":101.56999999999999},{"d":"2009-04-24","a":32140292.309999999,"p":102.3},{"d":"2009-04-23","a":32115504.559999999,"p":102.22},{"d":"2009-04-22","a":31812759.629999999,"p":101.26000000000001},{"d":"2009-04-21","a":31645912.960000001,"p":100.73},{"d":"2009-04-20","a":31810094.170000002,"p":101.25},{"d":"2009-04-17","a":31839594.199999999,"p":101.34999999999999},{"d":"2009-04-16","a":31640809.68,"p":100.70999999999999},{"d":"2009-04-15","a":31639744.239999998,"p":100.70999999999999},{"d":"2009-04-14","a":31639919.859999999,"p":100.70999999999999},{"d":"2009-04-13","a":31347110.809999999,"p":99.780000000000001},{"d":"2009-04-10","a":31361840.469999999,"p":99.819999999999993},{"d":"2009-04-09","a":31104017.940000001,"p":99},{"d":"2009-04-08","a":29730486.059999999,"p":94.629999999999995},{"d":"2009-04-07","a":29321509.079999998,"p":93.329999999999998},{"d":"2009-04-06","a":29891330.640000001,"p":95.140000000000001},{"d":"2009-04-03","a":29317032.59,"p":93.319999999999993},{"d":"2009-04-02","a":28919524.73,"p":92.049999999999997},{"d":"2009-04-01","a":27904466.559999999,"p":88.819999999999993},{"d":"2009-03-31","a":27956277.289999999,"p":88.989999999999995},{"d":"2009-03-30","a":27931012.140000001,"p":88.900000000000006},{"d":"2009-03-27","a":28765004.870000001,"p":91.560000000000002},{"d":"2009-03-26","a":28773930.620000001,"p":91.590000000000003},{"d":"2009-03-25","a":28339974.879999999,"p":90.209999999999994},{"d":"2009-03-24","a":28020781.199999999,"p":89.189999999999998},{"d":"2009-03-23","a":27977992.16,"p":89.049999999999997},{"d":"2009-03-20","a":27190634.289999999,"p":86.549999999999997},{"d":"2009-03-19","a":26911969.16,"p":85.659999999999997},{"d":"2009-03-18","a":26632909.93,"p":84.769999999999996},{"d":"2009-03-17","a":26657131.199999999,"p":84.849999999999994},{"d":"2009-03-16","a":26371005.699999999,"p":83.939999999999998},{"d":"2009-03-13","a":26314061.670000002,"p":83.760000000000005},{"d":"2009-03-12","a":25507364.039999999,"p":81.189999999999998},{"d":"2009-03-11","a":26157082.09,"p":83.260000000000005},{"d":"2009-03-10","a":25731458.07,"p":81.900000000000006},{"d":"2009-03-06","a":24366080.390000001,"p":77.560000000000002},{"d":"2009-03-05","a":24308052.93,"p":77.370000000000005},{"d":"2009-03-04","a":24278640.859999999,"p":77.280000000000001},{"d":"2009-03-03","a":23609101.16,"p":75.150000000000006},{"d":"2009-03-02","a":23407340.719999999,"p":74.510000000000005},{"d":"2009-02-27","a":23704904.699999999,"p":75.450000000000003},{"d":"2009-02-26","a":23692631.280000001,"p":75.409999999999997},{"d":"2009-02-25","a":23411589.010000002,"p":74.519999999999996},{"d":"2009-02-24","a":22749768.030000001,"p":72.409999999999997},{"d":"2009-02-20","a":22956385.25,"p":73.069999999999993},{"d":"2009-02-19","a":23679734.469999999,"p":75.370000000000005},{"d":"2009-02-18","a":22857492.140000001,"p":72.760000000000005},{"d":"2009-02-17","a":24651457.77,"p":78.469999999999999},{"d":"2009-02-16","a":25853092.34,"p":82.290000000000006},{"d":"2009-02-13","a":25861271.539999999,"p":82.319999999999993},{"d":"2009-02-12","a":25716129.469999999,"p":81.849999999999994},{"d":"2009-02-11","a":25689363,"p":81.769999999999996},{"d":"2009-02-10","a":25450058.510000002,"p":81.010000000000005},{"d":"2009-02-09","a":24213884.379999999,"p":77.069999999999993},{"d":"2009-02-06","a":22967860.75,"p":73.109999999999999},{"d":"2009-02-05","a":22608940.420000002,"p":71.959999999999994},{"d":"2009-02-04","a":22460273.920000002,"p":71.489999999999995},{"d":"2009-02-03","a":22209806.82,"p":70.689999999999998},{"d":"2009-02-02","a":21837297.16,"p":69.510000000000005},{"d":"2009-01-30","a":21954674.449999999,"p":69.879999999999995},{"d":"2009-01-29","a":21461385.399999999,"p":68.310000000000002},{"d":"2009-01-28","a":21527393.739999998,"p":68.519999999999996},{"d":"2009-01-27","a":21229534.489999998,"p":67.569999999999993},{"d":"2009-01-26","a":20632607.899999999,"p":65.670000000000002},{"d":"2009-01-23","a":19964410.850000001,"p":63.549999999999997},{"d":"2009-01-22","a":20559213.539999999,"p":65.439999999999998},{"d":"2009-01-21","a":20426798.469999999,"p":65.019999999999996},{"d":"2009-01-20","a":20469561.609999999,"p":65.150000000000006},{"d":"2009-01-19","a":21122575.91,"p":67.230000000000004},{"d":"2009-01-16","a":21629323.609999999,"p":68.849999999999994},{"d":"2009-01-15","a":21645995.629999999,"p":68.900000000000006},{"d":"2009-01-14","a":22013031.280000001,"p":70.069999999999993},{"d":"2009-01-13","a":22044328.109999999,"p":70.170000000000002},{"d":"2009-01-12","a":22073761.670000002,"p":70.260000000000005},{"d":"2009-01-11","a":21794471.16,"p":69.370000000000005},{"d":"2008-12-31","a":21278581.25,"p":67.730000000000004},{"d":"2008-12-30","a":21197571.210000001,"p":67.469999999999999},{"d":"2008-12-29","a":21463240.059999999,"p":68.319999999999993},{"d":"2008-12-26","a":21504057.079999998,"p":68.450000000000003},{"d":"2008-12-25","a":21759649.460000001,"p":69.260000000000005},{"d":"2008-12-24","a":22176033.32,"p":70.590000000000003},{"d":"2008-12-23","a":22068936.18,"p":70.25},{"d":"2008-12-22","a":21576670.27,"p":68.680000000000007},{"d":"2008-12-19","a":20922039.98,"p":66.599999999999994},{"d":"2008-12-18","a":21749303.550000001,"p":69.230000000000004},{"d":"2008-12-17","a":22408394.359999999,"p":71.329999999999998},{"d":"2008-12-16","a":22226769.440000001,"p":70.209999999999994},{"d":"2008-12-15","a":22334740.550000001,"p":70.549999999999997},{"d":"2008-12-12","a":21247414.52,"p":67.109999999999999},{"d":"2008-12-11","a":22121858.870000001,"p":69.879999999999995},{"d":"2008-12-10","a":21808181.489999998,"p":68.890000000000001},{"d":"2008-12-09","a":21423997.27,"p":67.670000000000002},{"d":"2008-12-08","a":21098196.789999999,"p":66.640000000000001},{"d":"2008-12-05","a":19911829.489999998,"p":62.899999999999999},{"d":"2008-12-04","a":20268973.809999999,"p":64.019999999999996},{"d":"2008-12-03","a":20101741.850000001,"p":63.5},{"d":"2008-12-02","a":19868109.780000001,"p":62.759999999999998},{"d":"2008-12-01","a":20612569.300000001,"p":65.109999999999999},{"d":"2008-11-28","a":21513538.66,"p":67.959999999999994},{"d":"2008-11-27","a":21597074.640000001,"p":68.219999999999999},{"d":"2008-11-26","a":20530083.640000001,"p":64.849999999999994},{"d":"2008-11-25","a":20913078.059999999,"p":66.060000000000002},{"d":"2008-11-24","a":19529056.640000001,"p":61.689999999999998},{"d":"2008-11-21","a":18586996.710000001,"p":58.710000000000001},{"d":"2008-11-20","a":18222558.98,"p":57.560000000000002},{"d":"2008-11-19","a":19280761.800000001,"p":60.899999999999999},{"d":"2008-11-18","a":19251985.140000001,"p":60.810000000000002},{"d":"2008-11-17","a":19903530.129999999,"p":62.869999999999997},{"d":"2008-11-14","a":21240720.579999998,"p":67.090000000000003},{"d":"2008-11-13","a":20279663.010000002,"p":64.060000000000002},{"d":"2008-11-12","a":22699090.960000001,"p":71.700000000000003},{"d":"2008-11-11","a":22701696.07,"p":71.709999999999994},{"d":"2008-11-10","a":25611279.469999999,"p":80.900000000000006},{"d":"2008-11-07","a":23830502.16,"p":75.269999999999996},{"d":"2008-11-06","a":23910166.329999998,"p":75.530000000000001},{"d":"2008-11-05","a":26344917.719999999,"p":83.219999999999999},{"d":"2008-11-01","a":24844799.539999999,"p":78.480000000000004},{"d":"2008-10-31","a":22742568.649999999,"p":71.840000000000003},{"d":"2008-10-30","a":21860142.190000001,"p":69.049999999999997},{"d":"2008-10-29","a":19176480.75,"p":60.57},{"d":"2008-10-28","a":17799718.719999999,"p":56.219999999999999},{"d":"2008-10-27","a":18835100.82,"p":59.490000000000002},{"d":"2008-10-24","a":18841587.27,"p":59.520000000000003},{"d":"2008-10-23","a":20510041.289999999,"p":64.790000000000006},{"d":"2008-10-22","a":21195391.98,"p":66.760000000000005},{"d":"2008-10-21","a":21590724.609999999,"p":68.010000000000005},{"d":"2008-10-20","a":20868000.039999999,"p":65.730000000000004},{"d":"2008-10-17","a":20675243.039999999,"p":65.120000000000005},{"d":"2008-10-16","a":21720883.940000001,"p":68.420000000000002},{"d":"2008-10-15","a":24187665.190000001,"p":76.189999999999998},{"d":"2008-10-14","a":25438054.84,"p":80.129999999999995},{"d":"2008-10-13","a":23977339.359999999,"p":75.530000000000001},{"d":"2008-10-10","a":24752095.98,"p":77.969999999999999},{"d":"2008-10-09","a":24754936.710000001,"p":77.969999999999999},{"d":"2008-10-08","a":22935378.559999999,"p":72.239999999999995},{"d":"2008-10-07","a":26261844.77,"p":82.719999999999999},{"d":"2008-10-06","a":28388474.219999999,"p":89.420000000000002},{"d":"2008-10-03","a":33306823.370000001,"p":104.91},{"d":"2008-10-02","a":36056151.579999998,"p":113.56999999999999},{"d":"2008-10-01","a":37046361.189999998,"p":116.59},{"d":"2008-09-30","a":35662203.579999998,"p":112.23999999999999},{"d":"2008-09-29","a":37783874.590000004,"p":118.91},{"d":"2008-09-26","a":38672036.229999997,"p":121.70999999999999},{"d":"2008-09-25","a":38898528.659999996,"p":122.42},{"d":"2008-09-24","a":39661000.539999999,"p":124.81999999999999},{"d":"2008-09-23","a":38818353.890000001,"p":122.17},{"d":"2008-09-22","a":39679051.240000002,"p":124.88},{"d":"2008-09-19","a":37515090.329999998,"p":118.06999999999999},{"d":"2008-09-18","a":32575846.309999999,"p":102.52},{"d":"2008-09-17","a":32459571.170000002,"p":102.53},{"d":"2008-09-16","a":35820312.630000003,"p":113.15000000000001},{"d":"2008-09-15","a":40252426.119999997,"p":127.15000000000001},{"d":"2008-09-12","a":41828047.609999999,"p":132.13},{"d":"2008-09-11","a":41252187.119999997,"p":130.31},{"d":"2008-09-10","a":41021059.549999997,"p":129.58000000000001},{"d":"2008-09-09","a":45080718.229999997,"p":142.40000000000001},{"d":"2008-09-08","a":47437606.789999999,"p":149.84999999999999},{"d":"2008-09-05","a":45583688.990000002,"p":144.56},{"d":"2008-09-04","a":47449571.869999997,"p":150.47999999999999},{"d":"2008-09-03","a":47655368.340000004,"p":151.13},{"d":"2008-09-02","a":47887295.210000001,"p":151.87},{"d":"2008-09-01","a":47973385.990000002,"p":152.13999999999999},{"d":"2008-08-29","a":47733153.420000002,"p":151.38},{"d":"2008-08-28","a":47320546.840000004,"p":150.06999999999999},{"d":"2008-08-27","a":46645783.950000003,"p":147.93000000000001},{"d":"2008-08-26","a":46458654.649999999,"p":147.33000000000001},{"d":"2008-08-25","a":47689991.060000002,"p":151.24000000000001},{"d":"2008-08-22","a":48967021.32,"p":155.28999999999999},{"d":"2008-08-21","a":49209600.340000004,"p":156.06},{"d":"2008-08-20","a":49567592.350000001,"p":157.19},{"d":"2008-08-19","a":49626145.609999999,"p":157.38},{"d":"2008-08-18","a":50124747.899999999,"p":158.96000000000001},{"d":"2008-08-15","a":50081746.859999999,"p":158.81999999999999},{"d":"2008-08-14","a":49993850.729999997,"p":158.55000000000001},{"d":"2008-08-13","a":49677699.520000003,"p":157.53999999999999},{"d":"2008-08-12","a":49532559.039999999,"p":157.08000000000001},{"d":"2008-08-11","a":48358068.630000003,"p":153.36000000000001},{"d":"2008-08-08","a":49143209.420000002,"p":155.84999999999999},{"d":"2008-08-07","a":49849243.460000001,"p":158.09},{"d":"2008-08-06","a":49148451.520000003,"p":155.86000000000001},{"d":"2008-08-05","a":49177875.340000004,"p":155.96000000000001},{"d":"2008-08-04","a":50032411.689999998,"p":158.66999999999999},{"d":"2008-08-01","a":50308756.68,"p":159.53999999999999},{"d":"2008-07-31","a":50482150.240000002,"p":160.09},{"d":"2008-07-30","a":49836405.210000001,"p":158.05000000000001},{"d":"2008-07-29","a":48824163.810000002,"p":154.84},{"d":"2008-07-28","a":50046966.520000003,"p":158.71000000000001},{"d":"2008-07-25","a":50046264.82,"p":158.71000000000001},{"d":"2008-07-24","a":51233702.609999999,"p":162.47999999999999},{"d":"2008-07-23","a":51504431.049999997,"p":163.34},{"d":"2008-07-22","a":51461658.009999998,"p":163.19999999999999},{"d":"2008-07-21","a":51622972.649999999,"p":163.71000000000001},{"d":"2008-07-18","a":51868870.210000001,"p":164.49000000000001},{"d":"2008-07-17","a":52149578.079999998,"p":165.38},{"d":"2008-07-16","a":52026976.479999997,"p":164.99000000000001},{"d":"2008-07-15","a":52053964.509999998,"p":165.08000000000001},{"d":"2008-07-14","a":52199301.759999998,"p":165.53999999999999},{"d":"2008-07-11","a":52284025.240000002,"p":165.81},{"d":"2008-07-10","a":52441402.5,"p":166.31},{"d":"2008-07-09","a":52610772.539999999,"p":166.84},{"d":"2008-07-08","a":52482782.909999996,"p":166.44},{"d":"2008-07-07","a":52676217.759999998,"p":167.05000000000001},{"d":"2008-07-04","a":52852268.409999996,"p":167.61000000000001},{"d":"2008-07-03","a":52693238.600000001,"p":167.11000000000001},{"d":"2008-07-02","a":52897675.689999998,"p":167.75},{"d":"2008-07-01","a":53021560.460000001,"p":168.15000000000001},{"d":"2008-06-30","a":53429622.979999997,"p":169.44},{"d":"2008-06-27","a":53459385.060000002,"p":169.53999999999999},{"d":"2008-06-26","a":53796051.469999999,"p":170.59999999999999},{"d":"2008-06-25","a":53918272.969999999,"p":170.99000000000001},{"d":"2008-06-24","a":53974757.740000002,"p":171.16999999999999},{"d":"2008-06-23","a":54308021.130000003,"p":172.22999999999999},{"d":"2008-06-20","a":54576202.479999997,"p":173.08000000000001},{"d":"2008-06-19","a":54701046.18,"p":173.47},{"d":"2008-06-18","a":54737355.420000002,"p":173.59},{"d":"2008-06-17","a":54677661.759999998,"p":173.40000000000001},{"d":"2008-06-16","a":54587986.799999997,"p":173.11000000000001},{"d":"2008-06-11","a":54494575.960000001,"p":172.81999999999999},{"d":"2008-06-10","a":54534486.729999997,"p":172.94999999999999},{"d":"2008-06-09","a":54666889.090000004,"p":173.37},{"d":"2008-06-07","a":54058151.520000003,"p":171.43000000000001},{"d":"2008-06-06","a":54240945.780000001,"p":172.00999999999999},{"d":"2008-06-05","a":54236178.100000001,"p":172},{"d":"2008-06-04","a":54303767.740000002,"p":172.21000000000001},{"d":"2008-06-03","a":54511496.229999997,"p":172.43000000000001},{"d":"2008-06-02","a":54331976.130000003,"p":171.86000000000001},{"d":"2008-05-30","a":54414237.170000002,"p":172.12},{"d":"2008-05-29","a":54305917.43,"p":171.77000000000001},{"d":"2008-05-28","a":54248251.939999998,"p":171.59},{"d":"2008-05-27","a":54241459.399999999,"p":171.56999999999999},{"d":"2008-05-26","a":54294728.729999997,"p":171.74000000000001},{"d":"2008-05-23","a":54295731.399999999,"p":171.74000000000001},{"d":"2008-05-22","a":54414806.640000001,"p":172.12},{"d":"2008-05-21","a":54549207.240000002,"p":172.53999999999999},{"d":"2008-05-20","a":54554244.609999999,"p":172.56},{"d":"2008-05-19","a":54716528.280000001,"p":173.06999999999999},{"d":"2008-05-16","a":54418171.82,"p":172.13},{"d":"2008-05-15","a":54499331.409999996,"p":172.38999999999999},{"d":"2008-05-14","a":54015687.759999998,"p":170.86000000000001},{"d":"2008-05-13","a":53423916.420000002,"p":168.99000000000001},{"d":"2008-05-12","a":52673508.659999996,"p":166.61000000000001},{"d":"2008-05-08","a":51827058.229999997,"p":163.93000000000001},{"d":"2008-05-07","a":51274413.43,"p":162.19},{"d":"2008-05-06","a":51536765.490000002,"p":162.63999999999999},{"d":"2008-05-05","a":51663323.18,"p":163.03999999999999},{"d":"2008-05-04","a":51434174.049999997,"p":162.31},{"d":"2008-04-30","a":50899731.259999998,"p":160.63},{"d":"2008-04-29","a":51103164.960000001,"p":161.27000000000001},{"d":"2008-04-28","a":51077024.840000004,"p":161.19},{"d":"2008-04-25","a":51112787.630000003,"p":161.30000000000001},{"d":"2008-04-24","a":51091765.759999998,"p":161.22999999999999},{"d":"2008-04-23","a":51282387.170000002,"p":161.83000000000001},{"d":"2008-04-22","a":51678918.979999997,"p":163.08000000000001},{"d":"2008-04-21","a":52035123.859999999,"p":164.21000000000001},{"d":"2008-04-18","a":51971164.32,"p":164.00999999999999},{"d":"2008-04-17","a":51904376.390000001,"p":163.80000000000001},{"d":"2008-04-16","a":51814877.829999998,"p":163.50999999999999},{"d":"2008-04-15","a":51768043.960000001,"p":162.88999999999999},{"d":"2008-04-14","a":51496685.380000003,"p":162.03},{"d":"2008-04-11","a":52205014.380000003,"p":164.25999999999999},{"d":"2008-04-10","a":52361922.82,"p":164.75999999999999},{"d":"2008-04-09","a":52366790.950000003,"p":164.77000000000001},{"d":"2008-04-08","a":52285204.789999999,"p":164.52000000000001},{"d":"2008-04-07","a":52281423.850000001,"p":164.5},{"d":"2008-04-04","a":51801729.829999998,"p":162.99000000000001},{"d":"2008-04-03","a":52058427.899999999,"p":163.80000000000001},{"d":"2008-04-02","a":52121865.810000002,"p":164},{"d":"2008-04-01","a":51903980.439999998,"p":163.31999999999999},{"d":"2008-03-31","a":51620487.539999999,"p":162.41999999999999},{"d":"2008-03-28","a":51421528.93,"p":161.80000000000001},{"d":"2008-03-27","a":51367944.659999996,"p":161.63},{"d":"2008-03-26","a":51231904.920000002,"p":161.19999999999999},{"d":"2008-03-25","a":51558055.25,"p":162.22999999999999},{"d":"2008-03-24","a":51627226.960000001,"p":162.44},{"d":"2008-03-21","a":51841088.649999999,"p":163.12},{"d":"2008-03-20","a":51615960.200000003,"p":162.41},{"d":"2008-03-19","a":51606548.240000002,"p":162.38},{"d":"2008-03-18","a":51374464.18,"p":161.65000000000001},{"d":"2008-03-17","a":51333142.340000004,"p":161.52000000000001},{"d":"2008-03-14","a":52323765.189999998,"p":164.63999999999999},{"d":"2008-03-13","a":52049518.490000002,"p":163.77000000000001},{"d":"2008-03-12","a":52015564.439999998,"p":163.66999999999999},{"d":"2008-03-11","a":51584549.399999999,"p":162.31},{"d":"2008-03-07","a":51715333.299999997,"p":162.72},{"d":"2008-03-06","a":51819120.810000002,"p":163.05000000000001},{"d":"2008-03-05","a":51747013.990000002,"p":162.81999999999999},{"d":"2008-03-04","a":51805753.219999999,"p":163.00999999999999},{"d":"2008-03-03","a":51690564.509999998,"p":162.63999999999999},{"d":"2008-02-29","a":51918395.93,"p":163.36000000000001},{"d":"2008-02-28","a":51907873.5,"p":163.33000000000001},{"d":"2008-02-27","a":51984565.219999999,"p":163.56999999999999},{"d":"2008-02-26","a":52089382.609999999,"p":163.90000000000001},{"d":"2008-02-22","a":52089327.43,"p":163.90000000000001},{"d":"2008-02-21","a":52112297.130000003,"p":163.97},{"d":"2008-02-20","a":52148528.259999998,"p":164.09},{"d":"2008-02-19","a":52318922.780000001,"p":164.62},{"d":"2008-02-18","a":52303256.909999996,"p":164.56999999999999},{"d":"2008-02-15","a":52210601.130000003,"p":164.28},{"d":"2008-02-14","a":52458490.329999998,"p":165.06},{"d":"2008-02-13","a":52282147.329999998,"p":164.50999999999999},{"d":"2008-02-12","a":52154427.869999997,"p":164.09999999999999},{"d":"2008-02-11","a":51598134.119999997,"p":162.34999999999999},{"d":"2008-02-08","a":51749801.899999999,"p":162.83000000000001},{"d":"2008-02-07","a":51849363.039999999,"p":163.13999999999999},{"d":"2008-02-06","a":52122521.350000001,"p":164},{"d":"2008-02-05","a":52616632.560000002,"p":165.56},{"d":"2008-02-04","a":52707078.82,"p":165.84},{"d":"2008-02-01","a":52443174.079999998,"p":165.00999999999999},{"d":"2008-01-31","a":52521675.689999998,"p":165.25999999999999},{"d":"2008-01-30","a":51644927.399999999,"p":162.5},{"d":"2008-01-29","a":51932211.75,"p":163.40000000000001},{"d":"2008-01-28","a":51404818.350000001,"p":161.75},{"d":"2008-01-25","a":52861091.310000002,"p":166.33000000000001},{"d":"2008-01-24","a":51742857.280000001,"p":162.66},{"d":"2008-01-23","a":51320743.880000003,"p":161.33000000000001},{"d":"2008-01-22","a":50675918.890000001,"p":160.88},{"d":"2008-01-21","a":53373902.439999998,"p":169.44},{"d":"2008-01-18","a":56035846.119999997,"p":177.88999999999999},{"d":"2008-01-17","a":56140838.170000002,"p":179.50999999999999},{"d":"2008-01-16","a":57215418.359999999,"p":182.94},{"d":"2008-01-15","a":58747977.859999999,"p":187.84},{"d":"2008-01-14","a":58615419.119999997,"p":187.41999999999999},{"d":"2008-01-11","a":58589938.710000001,"p":187.13},{"d":"2008-01-10","a":81920720.569999993,"p":186.99000000000001},{"d":"2008-01-09","a":81883943.420000002,"p":186.91},{"d":"2008-01-08","a":80188046.109999999,"p":183.03999999999999},{"d":"2007-12-28","a":80194788.959999993,"p":183.05000000000001},{"d":"2007-12-27","a":79707219.280000001,"p":184.22},{"d":"2007-12-26","a":79877505.549999997,"p":184.61000000000001},{"d":"2007-12-25","a":80521622.280000001,"p":186.09999999999999},{"d":"2007-12-24","a":80825732.010000005,"p":186.81},{"d":"2007-12-21","a":80381917.459999993,"p":185.90000000000001},{"d":"2007-12-20","a":79943580.010000005,"p":184.88},{"d":"2007-12-19","a":79666450.590000004,"p":184.24000000000001},{"d":"2007-12-18","a":79917227.439999998,"p":184.81999999999999},{"d":"2007-12-17","a":188432708.65000001,"p":183.16},{"d":"2007-12-14","a":190101590.94999999,"p":184.78},{"d":"2007-12-13","a":191603311,"p":186.24000000000001},{"d":"2007-12-12","a":191601250.84,"p":186.24000000000001},{"d":"2007-12-11","a":191707521.46000001,"p":186.34},{"d":"2007-12-10","a":190070726.25,"p":184.75},{"d":"2007-12-07","a":188371417.34999999,"p":183.09999999999999},{"d":"2007-12-06","a":187202153.61000001,"p":181.96000000000001},{"d":"2007-12-05","a":185296208.68000001,"p":180.11000000000001},{"d":"2007-12-04","a":182726255.74000001,"p":177.61000000000001},{"d":"2007-12-03","a":182975470.99000001,"p":177.84999999999999},{"d":"2007-11-30","a":182351110.63999999,"p":177.25},{"d":"2007-11-29","a":180933917.03999999,"p":175.87},{"d":"2007-11-28","a":178894356.19999999,"p":173.88999999999999},{"d":"2007-11-27","a":179210434.88,"p":174.24000000000001},{"d":"2007-11-26","a":180038550.31999999,"p":175.05000000000001},{"d":"2007-11-23","a":178731164.77000001,"p":173.78},{"d":"2007-11-22","a":178302046.33000001,"p":173.36000000000001},{"d":"2007-11-21","a":179314725.81,"p":174.34},{"d":"2007-11-20","a":180180107.31,"p":175.18000000000001},{"d":"2007-11-19","a":180912329.33000001,"p":175.90000000000001},{"d":"2007-11-16","a":181612679.68000001,"p":176.58000000000001},{"d":"2007-11-15","a":182580619.00999999,"p":177.52000000000001},{"d":"2007-11-14","a":182860805.87,"p":177.78999999999999},{"d":"2007-11-13","a":182620740.11000001,"p":177.56},{"d":"2007-11-12","a":183401495.78999999,"p":178.31999999999999},{"d":"2007-11-09","a":184047968.49000001,"p":178.94999999999999},{"d":"2007-11-08","a":183847076.68000001,"p":178.75},{"d":"2007-11-07","a":183953067.62,"p":178.84999999999999},{"d":"2007-11-06","a":183825912.87,"p":178.72999999999999},{"d":"2007-11-02","a":182960579.44,"p":177.88999999999999},{"d":"2007-11-01","a":183375896.06999999,"p":178.28999999999999},{"d":"2007-10-31","a":183278677.56999999,"p":178.19999999999999},{"d":"2007-10-30","a":182551668.53,"p":177.97999999999999},{"d":"2007-10-29","a":182791791.86000001,"p":178.21000000000001},{"d":"2007-10-26","a":182482118.38999999,"p":177.91},{"d":"2007-10-25","a":182543486.97999999,"p":177.97},{"d":"2007-10-24","a":182491312.25999999,"p":177.91999999999999},{"d":"2007-10-23","a":182511321.03999999,"p":177.94},{"d":"2007-10-22","a":181956839.84,"p":177.40000000000001},{"d":"2007-10-19","a":182001297.88,"p":177.40000000000001},{"d":"2007-10-18","a":181791390.97,"p":177.19},{"d":"2007-10-17","a":181632167.80000001,"p":177.03999999999999},{"d":"2007-10-16","a":181553852.16,"p":176.96000000000001},{"d":"2007-10-15","a":181840756.71000001,"p":177.24000000000001},{"d":"2007-10-12","a":181397017.97999999,"p":176.81},{"d":"2007-10-11","a":181765063.80000001,"p":177.16999999999999},{"d":"2007-10-10","a":181400610.44999999,"p":176.81},{"d":"2007-10-09","a":180724669.28999999,"p":176.15000000000001},{"d":"2007-10-08","a":180241489.72,"p":175.68000000000001},{"d":"2007-10-05","a":179643604.44,"p":175.09999999999999},{"d":"2007-10-04","a":179059185.00999999,"p":174.53},{"d":"2007-10-03","a":179624810.03999999,"p":175.08000000000001},{"d":"2007-10-02","a":179367175.41,"p":174.83000000000001},{"d":"2007-10-01","a":177160620.28,"p":172.68000000000001},{"d":"2007-09-28","a":177875016.19999999,"p":173.38},{"d":"2007-09-27","a":177290757.09,"p":172.81},{"d":"2007-09-26","a":175491594.63999999,"p":171.19},{"d":"2007-09-25","a":174701389.5,"p":170.41999999999999},{"d":"2007-09-24","a":175708464.06999999,"p":171.40000000000001},{"d":"2007-09-21","a":175170931.56999999,"p":170.88},{"d":"2007-09-20","a":175209624.59999999,"p":170.91},{"d":"2007-09-19","a":174999156.59,"p":170.71000000000001},{"d":"2007-09-18","a":175170687.28,"p":170.88},{"d":"2007-09-17","a":175354013.43000001,"p":171.06},{"d":"2007-09-14","a":175679241.13,"p":171.37},{"d":"2007-09-13","a":175502820.93000001,"p":171.19999999999999},{"d":"2007-09-12","a":175835190.97999999,"p":171.53},{"d":"2007-09-11","a":176054617.87,"p":171.74000000000001},{"d":"2007-09-10","a":175673311.21000001,"p":171.37},{"d":"2007-09-07","a":176071101.61000001,"p":171.75999999999999},{"d":"2007-09-06","a":176860545.28,"p":172.00999999999999},{"d":"2007-09-05","a":177025051.33000001,"p":172.16999999999999},{"d":"2007-09-04","a":177319196.93000001,"p":172.44999999999999},{"d":"2007-09-03","a":177932694.93000001,"p":173.05000000000001},{"d":"2007-08-31","a":177511304.72,"p":172.63999999999999},{"d":"2007-08-30","a":177396782.06999999,"p":172.53},{"d":"2007-08-29","a":176873775.58000001,"p":172.02000000000001},{"d":"2007-08-28","a":177333159.97,"p":172.47},{"d":"2007-08-27","a":177663704.88,"p":172.78999999999999},{"d":"2007-08-24","a":176733499.68000001,"p":171.88},{"d":"2007-08-23","a":177594337.37,"p":172.72},{"d":"2007-08-22","a":186467340.22,"p":171.94},{"d":"2007-08-21","a":185616061.47,"p":171.15000000000001},{"d":"2007-08-20","a":186796318.38,"p":172.24000000000001},{"d":"2007-08-17","a":186304221.28999999,"p":171.78999999999999},{"d":"2007-08-16","a":186309235.88999999,"p":171.78999999999999},{"d":"2007-08-15","a":187153428.88999999,"p":172.56999999999999},{"d":"2007-08-14","a":187565403.05000001,"p":172.94999999999999},{"d":"2007-08-13","a":187565078.33000001,"p":172.94999999999999},{"d":"2007-08-10","a":185196003.94,"p":172.61000000000001},{"d":"2007-08-09","a":186043580.36000001,"p":173.40000000000001},{"d":"2007-08-08","a":186529338.56,"p":173.84999999999999},{"d":"2007-08-07","a":186592883.97999999,"p":173.91},{"d":"2007-08-06","a":186470418.02000001,"p":173.80000000000001},{"d":"2007-08-03","a":136467595.61000001,"p":173.78999999999999},{"d":"2007-08-02","a":136137663.09999999,"p":173.37},{"d":"2007-08-01","a":135759461.19,"p":172.88999999999999},{"d":"2007-07-31","a":136437416.28,"p":173.75999999999999},{"d":"2007-07-30","a":136140891.12,"p":173.38},{"d":"2007-07-27","a":136073341.77000001,"p":173.28999999999999},{"d":"2007-07-26","a":136302951.65000001,"p":173.58000000000001},{"d":"2007-07-25","a":136084396.83000001,"p":173.31},{"d":"2007-07-24","a":136681552.69,"p":174.06999999999999},{"d":"2007-07-23","a":137095815.30000001,"p":174.59},{"d":"2007-07-20","a":137180653.58000001,"p":174.69999999999999},{"d":"2007-07-19","a":136755032.83000001,"p":174.16},{"d":"2007-07-18","a":135692057.71000001,"p":172.81},{"d":"2007-07-17","a":136412106.96000001,"p":173.72},{"d":"2007-07-16","a":137241704.63999999,"p":174.78},{"d":"2007-07-13","a":137481526.38999999,"p":175.09},{"d":"2007-07-12","a":136537516.56,"p":173.88},{"d":"2007-07-11","a":134974666,"p":171.88999999999999},{"d":"2007-07-10","a":135302004.21000001,"p":172.31},{"d":"2007-07-09","a":135836452.74000001,"p":172.99000000000001},{"d":"2007-07-06","a":135036989.18000001,"p":171.97},{"d":"2007-07-05","a":134616288.56,"p":171.44},{"d":"2007-07-04","a":134350387.27000001,"p":171.09999999999999},{"d":"2007-07-03","a":134275295.38999999,"p":170.99000000000001},{"d":"2007-07-02","a":133957821.68000001,"p":170.59},{"d":"2007-06-29","a":133784694.75,"p":170.37},{"d":"2007-06-28","a":133915909.02,"p":170.53999999999999},{"d":"2007-06-27","a":133707307.23,"p":170.27000000000001},{"d":"2007-06-26","a":133993143.27,"p":170.63},{"d":"2007-06-25","a":133807510.77,"p":170.40000000000001},{"d":"2007-06-22","a":134026312.42,"p":170.68000000000001},{"d":"2007-06-21","a":134225179.83000001,"p":170.93000000000001},{"d":"2007-06-20","a":134805964.33000001,"p":171.66999999999999},{"d":"2007-06-19","a":134320218.38999999,"p":171.05000000000001},{"d":"2007-06-18","a":134212491.66,"p":170.91},{"d":"2007-06-15","a":133756153.02,"p":170.33000000000001},{"d":"2007-06-14","a":133459616.90000001,"p":169.94999999999999},{"d":"2007-06-13","a":133127341.16,"p":169.43000000000001},{"d":"2007-06-09","a":133116570.86,"p":169.41999999999999},{"d":"2007-06-08","a":143065088.72,"p":169.12},{"d":"2007-06-07","a":143256148.83000001,"p":169.34999999999999},{"d":"2007-06-06","a":143255506.78999999,"p":169.34999999999999},{"d":"2007-06-05","a":143441778.12,"p":169.56999999999999},{"d":"2007-06-04","a":143340273.84,"p":169.44999999999999},{"d":"2007-06-01","a":142879556.75999999,"p":168.90000000000001},{"d":"2007-05-31","a":141691145.99000001,"p":167.5},{"d":"2007-05-30","a":151809228.47999999,"p":167.53},{"d":"2007-05-29","a":152060441.78999999,"p":167.81},{"d":"2007-05-28","a":152248939.87,"p":168.02000000000001},{"d":"2007-05-25","a":152226664.37,"p":168},{"d":"2007-05-24","a":152050973.71000001,"p":167.80000000000001},{"d":"2007-05-23","a":152314610.22,"p":168.09},{"d":"2007-05-22","a":152496465.55000001,"p":168.28999999999999},{"d":"2007-05-21","a":152493565.09,"p":168.28999999999999},{"d":"2007-05-18","a":152334355.75,"p":168.11000000000001},{"d":"2007-05-17","a":152323266.53,"p":168.09999999999999},{"d":"2007-05-16","a":152075530.55000001,"p":167.83000000000001},{"d":"2007-05-15","a":151891297.68000001,"p":167.63},{"d":"2007-05-14","a":152134413.68000001,"p":167.88999999999999},{"d":"2007-05-11","a":152195606.09,"p":167.96000000000001},{"d":"2007-05-10","a":152193289.65000001,"p":167.96000000000001},{"d":"2007-05-08","a":152276221.24000001,"p":168.05000000000001},{"d":"2007-05-07","a":152249352.34999999,"p":168.02000000000001},{"d":"2007-05-04","a":152058841.19,"p":167.78},{"d":"2007-05-03","a":151946256.59,"p":167.66},{"d":"2007-05-02","a":151919616.59,"p":167.63},{"d":"2007-04-28","a":151828164.44999999,"p":167.52000000000001},{"d":"2007-04-27","a":152236345.94,"p":167.97999999999999},{"d":"2007-04-26","a":153040008.47,"p":168.86000000000001},{"d":"2007-04-25","a":152983175.94999999,"p":168.80000000000001},{"d":"2007-04-24","a":153157850.41999999,"p":168.69},{"d":"2007-04-23","a":158796683.44,"p":168.99000000000001},{"d":"2007-04-20","a":158559447.09999999,"p":168.74000000000001},{"d":"2007-04-19","a":158410676,"p":168.58000000000001},{"d":"2007-04-18","a":159105398.86000001,"p":169.31999999999999},{"d":"2007-04-17","a":139483926.55000001,"p":169.65000000000001},{"d":"2007-04-16","a":140033838.81,"p":170.31999999999999},{"d":"2007-04-13","a":139958447.81999999,"p":170.22999999999999},{"d":"2007-04-12","a":141184707.27000001,"p":169.80000000000001},{"d":"2007-04-11","a":141797276.21000001,"p":170.53999999999999},{"d":"2007-04-10","a":131399365.73,"p":170.06},{"d":"2007-04-09","a":158011280.96000001,"p":170.33000000000001},{"d":"2007-04-06","a":156594106.25999999,"p":168.80000000000001},{"d":"2007-04-05","a":156072427.96000001,"p":168.24000000000001},{"d":"2007-04-04","a":155632213.15000001,"p":167.77000000000001},{"d":"2007-04-03","a":154794554.97999999,"p":166.86000000000001},{"d":"2007-04-02","a":155003187.25,"p":167.09},{"d":"2007-03-30","a":156197597.59999999,"p":168.38},{"d":"2007-03-29","a":155952410.66,"p":168.11000000000001},{"d":"2007-03-28","a":154924776.31999999,"p":167},{"d":"2007-03-27","a":154134578.09,"p":166.15000000000001},{"d":"2007-03-26","a":154711920.5,"p":166.77000000000001},{"d":"2007-03-23","a":153774025.19,"p":165.75999999999999},{"d":"2007-03-22","a":153255206.58000001,"p":165.19999999999999},{"d":"2007-03-21","a":152403045.06999999,"p":164.28999999999999},{"d":"2007-03-20","a":152315683.36000001,"p":164.19},{"d":"2007-03-19","a":152191786.41999999,"p":164.06},{"d":"2007-03-16","a":152400772.31,"p":164.28},{"d":"2007-03-15","a":152263686.94999999,"p":164.13999999999999},{"d":"2007-03-14","a":151390177.05000001,"p":163.19},{"d":"2007-03-13","a":152132016.61000001,"p":163.99000000000001},{"d":"2007-03-12","a":152262314.58000001,"p":164.13},{"d":"2007-03-09","a":151677882.74000001,"p":163.5},{"d":"2007-03-07","a":150721024.77000001,"p":162.47},{"d":"2007-03-06","a":150590564.49000001,"p":162.33000000000001},{"d":"2007-03-05","a":149247816.63999999,"p":160.88},{"d":"2007-03-02","a":151914370.84,"p":163.75999999999999},{"d":"2007-03-01","a":152846892.99000001,"p":164.75999999999999},{"d":"2007-02-28","a":153571092.5,"p":165.53999999999999},{"d":"2007-02-27","a":155644868,"p":167.78},{"d":"2007-02-26","a":156808460.84999999,"p":169.03},{"d":"2007-02-22","a":156230880.97999999,"p":168.41},{"d":"2007-02-21","a":155726962.30000001,"p":167.87},{"d":"2007-02-20","a":155612104.69999999,"p":167.75},{"d":"2007-02-19","a":156011081.62,"p":168.18000000000001},{"d":"2007-02-16","a":155346071.22,"p":167.46000000000001},{"d":"2007-02-15","a":155526630.53999999,"p":167.65000000000001},{"d":"2007-02-14","a":155674274.06,"p":167.06999999999999},{"d":"2007-02-13","a":154030825.81,"p":165.31},{"d":"2007-02-12","a":154808869.09,"p":166.13999999999999},{"d":"2007-02-09","a":156712329.84,"p":168.18000000000001},{"d":"2007-02-08","a":156526616.31999999,"p":167.97999999999999},{"d":"2007-02-07","a":158993855.50999999,"p":170.34},{"d":"2007-02-06","a":157646416.19999999,"p":168.88999999999999},{"d":"2007-02-05","a":154736086.28999999,"p":165.78},{"d":"2007-02-02","a":153792676.28999999,"p":164.77000000000001},{"d":"2007-02-01","a":153165822.61000001,"p":164.09},{"d":"2007-01-31","a":151598573.66,"p":162.41},{"d":"2007-01-30","a":149938088.59999999,"p":160.63999999999999},{"d":"2007-01-29","a":151762228.93000001,"p":162.59},{"d":"2007-01-26","a":152088811.72999999,"p":162.94},{"d":"2007-01-25","a":152768286.24000001,"p":163.66999999999999},{"d":"2007-01-24","a":152632912.83000001,"p":163.52000000000001},{"d":"2007-01-23","a":151506640.34,"p":162.31999999999999},{"d":"2007-01-22","a":150715858.69,"p":161.38},{"d":"2007-01-19","a":149493130.28,"p":160.06999999999999},{"d":"2007-01-18","a":150190588.68000001,"p":160.81999999999999},{"d":"2007-01-17","a":150350841.33000001,"p":160.94},{"d":"2007-01-16","a":151618222.44999999,"p":162.28999999999999},{"d":"2007-01-15","a":151211038.41999999,"p":161.86000000000001},{"d":"2007-01-12","a":150268799.83000001,"p":160.84999999999999},{"d":"2007-01-11","a":150010353.33000001,"p":160.56999999999999},{"d":"2007-01-10","a":148972912.59,"p":159.46000000000001},{"d":"2007-01-09","a":150721135.31,"p":161.33000000000001},{"d":"2006-12-29","a":154568463.38,"p":165.44999999999999},{"d":"2006-12-28","a":153443412.43000001,"p":164.25},{"d":"2006-12-27","a":151286234.91,"p":161.94},{"d":"2006-12-26","a":150744113.08000001,"p":161.36000000000001},{"d":"2006-12-25","a":150704438.84999999,"p":161.31999999999999},{"d":"2006-12-22","a":151452479.96000001,"p":162.12},{"d":"2006-12-21","a":150968648.47999999,"p":161.59999999999999},{"d":"2006-12-20","a":101312261.02,"p":161.97},{"d":"2006-12-19","a":100495298.18000001,"p":160.66},{"d":"2006-12-18","a":101583335.29000001,"p":162.40000000000001},{"d":"2006-12-15","a":100981656.31999999,"p":161.44},{"d":"2006-12-14","a":99909130.760000005,"p":159.72},{"d":"2006-12-13","a":99205533.659999996,"p":158.59999999999999},{"d":"2006-12-12","a":100500797.81999999,"p":160.66999999999999},{"d":"2006-12-11","a":100330798.51000001,"p":160.40000000000001},{"d":"2006-12-08","a":100793313.16,"p":161.13999999999999},{"d":"2006-12-07","a":152515395.5,"p":161.47999999999999},{"d":"2006-12-06","a":152193987.81,"p":161.03},{"d":"2006-12-05","a":151714074.84999999,"p":160.52000000000001},{"d":"2006-12-04","a":150372985.12,"p":159.09999999999999},{"d":"2006-12-01","a":150059831.84,"p":158.77000000000001},{"d":"2006-11-30","a":149896649.49000001,"p":158.59999999999999},{"d":"2006-11-29","a":149466916.71000001,"p":158.13999999999999},{"d":"2006-11-28","a":148670376.55000001,"p":157.30000000000001},{"d":"2006-11-27","a":149230975.44,"p":157.88999999999999},{"d":"2006-11-24","a":170660764.09,"p":157.06},{"d":"2006-11-23","a":170403324.47999999,"p":156.81999999999999},{"d":"2006-11-22","a":170334144.38,"p":156.75999999999999},{"d":"2006-11-21","a":170327116.56,"p":156.75},{"d":"2006-11-20","a":180683824.69999999,"p":156.69},{"d":"2006-11-17","a":180785680.19999999,"p":156.78},{"d":"2006-11-16","a":181142348.75999999,"p":157.38},{"d":"2006-11-15","a":180910927.66999999,"p":157.18000000000001},{"d":"2006-11-14","a":180966099.91,"p":157.22999999999999},{"d":"2006-11-13","a":175919617.02000001,"p":157.31},{"d":"2006-11-10","a":175756927.03,"p":157.16999999999999},{"d":"2006-11-09","a":175550756.97999999,"p":157.12},{"d":"2006-11-08","a":175339708.06999999,"p":156.93000000000001},{"d":"2006-11-07","a":175349591.83000001,"p":156.94},{"d":"2006-11-06","a":175380172.84,"p":156.96000000000001},{"d":"2006-11-03","a":175268410.69,"p":156.86000000000001},{"d":"2006-11-02","a":175260333.63,"p":156.86000000000001},{"d":"2006-11-01","a":175242533.03,"p":156.84},{"d":"2006-10-31","a":175230011.61000001,"p":156.83000000000001},{"d":"2006-10-30","a":175196066.62,"p":156.80000000000001},{"d":"2006-10-27","a":175134553.86000001,"p":156.74000000000001},{"d":"2006-10-26","a":180301924.53,"p":156.81999999999999},{"d":"2006-10-25","a":180277168.19,"p":156.78999999999999},{"d":"2006-10-24","a":180276562.53,"p":156.78999999999999},{"d":"2006-10-23","a":180272623.33000001,"p":156.78999999999999},{"d":"2006-10-20","a":180231023.46000001,"p":156.75},{"d":"2006-10-19","a":180198678.03,"p":156.72999999999999},{"d":"2006-10-18","a":179898499.81,"p":156.47},{"d":"2006-10-17","a":180546737.88,"p":157.03},{"d":"2006-10-16","a":179789619.21000001,"p":156.37},{"d":"2006-10-13","a":179297272.31999999,"p":155.94},{"d":"2006-10-12","a":179256361.15000001,"p":155.91},{"d":"2006-10-11","a":179214588.99000001,"p":155.87},{"d":"2006-10-10","a":178957079.5,"p":155.91},{"d":"2006-10-09","a":178908310.47999999,"p":155.86000000000001},{"d":"2006-10-06","a":178858265.80000001,"p":155.81999999999999},{"d":"2006-10-05","a":178837936.15000001,"p":155.80000000000001},{"d":"2006-10-04","a":178817469.03,"p":155.78999999999999},{"d":"2006-10-03","a":178811818.90000001,"p":155.78},{"d":"2006-10-02","a":178845216.69999999,"p":155.81},{"d":"2006-09-29","a":178781444.34999999,"p":155.75},{"d":"2006-09-28","a":178725080.33000001,"p":155.71000000000001},{"d":"2006-09-27","a":178687948.12,"p":155.66999999999999},{"d":"2006-09-26","a":178612989.96000001,"p":155.61000000000001},{"d":"2006-09-25","a":178628694.84999999,"p":155.62},{"d":"2006-09-22","a":178855064.28,"p":155.81999999999999},{"d":"2006-09-21","a":178995921.97999999,"p":155.94},{"d":"2006-09-20","a":179046715.56,"p":155.99000000000001},{"d":"2006-09-19","a":178408598.59999999,"p":156.30000000000001},{"d":"2006-09-18","a":178635251.87,"p":156.5},{"d":"2006-09-15","a":178731373.61000001,"p":156.59},{"d":"2006-09-14","a":179451321.66999999,"p":157.22},{"d":"2006-09-13","a":179445384.41,"p":157.21000000000001},{"d":"2006-09-12","a":179396160.13999999,"p":157.16999999999999},{"d":"2006-09-11","a":179455270.24000001,"p":157.22},{"d":"2006-09-08","a":179428746.47,"p":157.19999999999999},{"d":"2006-09-07","a":179406488.66,"p":157.18000000000001},{"d":"2006-09-06","a":179667433.75999999,"p":157.41},{"d":"2006-09-05","a":179591741.00999999,"p":157.34},{"d":"2006-09-04","a":179504644.96000001,"p":157.25999999999999},{"d":"2006-09-01","a":179431201.56999999,"p":157.19999999999999},{"d":"2006-08-31","a":179480676.80000001,"p":157.24000000000001},{"d":"2006-08-30","a":179437091.37,"p":157.19999999999999},{"d":"2006-08-29","a":179440737.40000001,"p":157.21000000000001},{"d":"2006-08-28","a":179429567.78999999,"p":157.19999999999999},{"d":"2006-08-25","a":179382473.58000001,"p":157.16},{"d":"2006-08-24","a":179479928.05000001,"p":157.13},{"d":"2006-08-23","a":179521033.34,"p":157.16999999999999},{"d":"2006-08-22","a":179439296.19,"p":157.09},{"d":"2006-08-21","a":179199280.68000001,"p":156.88},{"d":"2006-08-18","a":179051762.24000001,"p":156.75},{"d":"2006-08-17","a":179261993.66999999,"p":156.94},{"d":"2006-08-16","a":179574248.72,"p":157.21000000000001},{"d":"2006-08-15","a":179061929.88,"p":156.75999999999999},{"d":"2006-08-14","a":179786648.22999999,"p":157.40000000000001},{"d":"2006-08-11","a":179521324.65000001,"p":157.16999999999999},{"d":"2006-08-10","a":174201245.16,"p":156.75999999999999},{"d":"2006-08-09","a":174260139.59,"p":156.81},{"d":"2006-08-08","a":174196738,"p":156.75999999999999},{"d":"2006-08-07","a":174241677.13,"p":156.80000000000001},{"d":"2006-08-04","a":174294714.63999999,"p":156.84},{"d":"2006-08-03","a":174236470.72,"p":156.78999999999999},{"d":"2006-08-02","a":173870430.72999999,"p":156.46000000000001},{"d":"2006-08-01","a":173833953.12,"p":156.43000000000001},{"d":"2006-07-31","a":173881402.75,"p":156.47},{"d":"2006-07-28","a":173676551.5,"p":156.28999999999999},{"d":"2006-07-27","a":173633733.37,"p":156.25},{"d":"2006-07-26","a":160945462.02000001,"p":155.58000000000001},{"d":"2006-07-25","a":160743679.36000001,"p":155.38999999999999},{"d":"2006-07-24","a":159169203.34999999,"p":153.87},{"d":"2006-07-21","a":159027476.21000001,"p":153.72999999999999},{"d":"2006-07-20","a":159901107.84999999,"p":154.56999999999999},{"d":"2006-07-19","a":157522585.16999999,"p":152.28},{"d":"2006-07-18","a":156592561.65000001,"p":151.38},{"d":"2006-07-17","a":157029037.87,"p":151.80000000000001},{"d":"2006-07-14","a":156863030.09,"p":151.63999999999999},{"d":"2006-07-13","a":157847615.05000001,"p":152.59},{"d":"2006-07-12","a":159892728.68000001,"p":154.56999999999999},{"d":"2006-07-11","a":159919030.24000001,"p":154.59},{"d":"2006-07-10","a":159366308.28999999,"p":154.06},{"d":"2006-07-07","a":159529358.05000001,"p":154.22},{"d":"2006-07-06","a":158247614.90000001,"p":152.91999999999999},{"d":"2006-07-05","a":158141606.25,"p":152.74000000000001},{"d":"2006-07-04","a":158132838,"p":152.72999999999999},{"d":"2006-07-03","a":158152537.37,"p":152.75},{"d":"2006-06-30","a":157156214.52000001,"p":151.78},{"d":"2006-06-29","a":155145583.11000001,"p":149.84},{"d":"2006-06-28","a":154904485.91,"p":149.61000000000001},{"d":"2006-06-27","a":154800999.22999999,"p":149.46000000000001},{"d":"2006-06-26","a":154251818.88999999,"p":148.93000000000001},{"d":"2006-06-23","a":154855152.59,"p":149.50999999999999},{"d":"2006-06-22","a":155338239.36000001,"p":149.97999999999999},{"d":"2006-06-21","a":154751243,"p":149.41},{"d":"2006-06-20","a":153637330.99000001,"p":148.34},{"d":"2006-06-19","a":153435336.93000001,"p":148.13999999999999},{"d":"2006-06-16","a":152581722.11000001,"p":147.31999999999999},{"d":"2006-06-15","a":151567075.40000001,"p":146.34},{"d":"2006-06-14","a":148716954.86000001,"p":143.59},{"d":"2006-06-13","a":148901376.90000001,"p":143.77000000000001},{"d":"2006-06-09","a":151130565.47999999,"p":145.91999999999999},{"d":"2006-06-08","a":151316063.63,"p":146.09999999999999},{"d":"2006-06-07","a":152551296.47999999,"p":147.28999999999999},{"d":"2006-06-06","a":153692609.25999999,"p":148.38999999999999},{"d":"2006-06-05","a":155023660.78,"p":149.68000000000001},{"d":"2006-06-02","a":154378658.09999999,"p":149.05000000000001},{"d":"2006-06-01","a":153371448.12,"p":148.08000000000001},{"d":"2006-05-31","a":151769076.55000001,"p":146.53},{"d":"2006-05-30","a":151290386.41999999,"p":146.06999999999999},{"d":"2006-05-29","a":153703325.03,"p":148.40000000000001},{"d":"2006-05-26","a":152069288.86000001,"p":146.81999999999999},{"d":"2006-05-25","a":146658187.09999999,"p":141.59999999999999},{"d":"2006-05-24","a":144395869.49000001,"p":139.41},{"d":"2006-05-23","a":143859396.77000001,"p":138.90000000000001},{"d":"2006-05-22","a":144299532.86000001,"p":139.31999999999999},{"d":"2006-05-19","a":150269620.62,"p":145.09},{"d":"2006-05-18","a":149794350.08000001,"p":144.78999999999999},{"d":"2006-05-17","a":155213100.25999999,"p":150.03},{"d":"2006-05-16","a":153996105.81999999,"p":148.84999999999999},{"d":"2006-05-15","a":155957128.24000001,"p":150.75},{"d":"2006-05-12","a":162512275.61000001,"p":157.08000000000001},{"d":"2006-05-11","a":158590302.81,"p":153.28999999999999},{"d":"2006-05-10","a":161327046.63,"p":155.94},{"d":"2006-05-06","a":160670795.88,"p":155.30000000000001},{"d":"2006-05-05","a":160247525.13,"p":154.88999999999999},{"d":"2006-05-04","a":160335160.18000001,"p":154.97999999999999},{"d":"2006-05-03","a":161432410.63999999,"p":155.06},{"d":"2006-05-02","a":160483561.16999999,"p":154.15000000000001},{"d":"2006-04-28","a":152976878.84999999,"p":151.78999999999999},{"d":"2006-04-27","a":154282021.28999999,"p":153.12},{"d":"2006-04-26","a":153544966.36000001,"p":152.38999999999999},{"d":"2006-04-25","a":151761632.47,"p":150.62},{"d":"2006-04-24","a":152148065.00999999,"p":151.19999999999999},{"d":"2006-04-21","a":151696420.50999999,"p":150.75},{"d":"2006-04-20","a":158325471.09999999,"p":152.05000000000001},{"d":"2006-04-19","a":158686189.44999999,"p":152.40000000000001},{"d":"2006-04-18","a":159959844.03999999,"p":152.69999999999999},{"d":"2006-04-17","a":159474901,"p":152.22999999999999},{"d":"2006-04-14","a":158519875.43000001,"p":151.31999999999999},{"d":"2006-04-13","a":158829911.34999999,"p":151.62},{"d":"2006-04-12","a":158638343.53999999,"p":151.43000000000001},{"d":"2006-04-11","a":160218197.53999999,"p":152.94},{"d":"2006-04-10","a":158502711.08000001,"p":151.30000000000001},{"d":"2006-04-07","a":156220235.43000001,"p":149.13},{"d":"2006-04-06","a":155828480.96000001,"p":148.75},{"d":"2006-04-05","a":154775073.78,"p":147.75},{"d":"2006-04-04","a":154647472.71000001,"p":147.62},{"d":"2006-04-03","a":154897310.08000001,"p":147.86000000000001},{"d":"2006-03-31","a":154236515.59,"p":147.22999999999999},{"d":"2006-03-30","a":153764737.08000001,"p":146.78},{"d":"2006-03-29","a":152218535.53999999,"p":146.06999999999999},{"d":"2006-03-28","a":152169733.88,"p":146.02000000000001},{"d":"2006-03-27","a":153551113.69,"p":147.34},{"d":"2006-03-24","a":152201308.38,"p":146.05000000000001},{"d":"2006-03-23","a":151754463.74000001,"p":145.62},{"d":"2006-03-22","a":150718468.08000001,"p":144.63},{"d":"2006-03-21","a":150688281.96000001,"p":144.59999999999999},{"d":"2006-03-20","a":151622344.37,"p":145.49000000000001},{"d":"2006-03-17","a":151842873.47999999,"p":145.71000000000001},{"d":"2006-03-16","a":149926389.56,"p":143.87},{"d":"2006-03-15","a":149954196.40000001,"p":143.88999999999999},{"d":"2006-03-14","a":150431921.28999999,"p":144.34999999999999},{"d":"2006-03-13","a":150543495.24000001,"p":144.46000000000001},{"d":"2006-03-10","a":148822092.44999999,"p":142.81},{"d":"2006-03-09","a":149253045.86000001,"p":143.22},{"d":"2006-03-07","a":153480137.31,"p":147.28},{"d":"2006-03-06","a":156781230,"p":150.44},{"d":"2006-03-03","a":155517034.06999999,"p":149.22999999999999},{"d":"2006-03-02","a":155002351.53,"p":148.74000000000001},{"d":"2006-03-01","a":154415656.06999999,"p":148.16999999999999},{"d":"2006-02-28","a":157339051.58000001,"p":150.91999999999999},{"d":"2006-02-27","a":157601598,"p":151.37},{"d":"2006-02-26","a":157385870.53999999,"p":151.16},{"d":"2006-02-22","a":156270831.22999999,"p":150.22},{"d":"2006-02-21","a":156270831.22999999,"p":150.22},{"d":"2006-02-20","a":157665895.12,"p":151.56},{"d":"2006-02-17","a":156220539.47999999,"p":150.16999999999999},{"d":"2006-02-16","a":154508525.47999999,"p":148.53},{"d":"2006-02-15","a":152792737.36000001,"p":146.88},{"d":"2006-02-14","a":153201818.33000001,"p":147.27000000000001},{"d":"2006-02-13","a":153141434.31999999,"p":147.21000000000001},{"d":"2006-02-10","a":154183439.22,"p":148.22},{"d":"2006-02-09","a":154062747.02000001,"p":148.09999999999999},{"d":"2006-02-08","a":150903736.63999999,"p":145.06},{"d":"2006-02-07","a":151625573.53,"p":145.75999999999999},{"d":"2006-02-06","a":151713691.49000001,"p":145.84},{"d":"2006-02-03","a":150854389.25,"p":145.03999999999999},{"d":"2006-02-02","a":152172079.15000001,"p":146.53},{"d":"2006-02-01","a":151691385.56999999,"p":146.06999999999999},{"d":"2006-01-31","a":152185407.38,"p":145.31},{"d":"2006-01-30","a":153252392.74000001,"p":146.33000000000001},{"d":"2006-01-27","a":153937930.65000001,"p":146.97999999999999},{"d":"2006-01-26","a":153699009.97999999,"p":146.75},{"d":"2006-01-25","a":153690882.56,"p":146.75},{"d":"2006-01-24","a":152691628.50999999,"p":145.78999999999999},{"d":"2006-01-23","a":152053641.37,"p":145.18000000000001},{"d":"2006-01-20","a":153610555.97,"p":146.66999999999999},{"d":"2006-01-19","a":151219019.81999999,"p":144.38999999999999},{"d":"2006-01-18","a":149713314.47,"p":142.94999999999999},{"d":"2006-01-17","a":148996207.05000001,"p":147.18000000000001},{"d":"2006-01-16","a":150519014.78999999,"p":148.68000000000001},{"d":"2006-01-13","a":149756522.99000001,"p":148.16999999999999},{"d":"2006-01-12","a":150683504.97999999,"p":149.08000000000001},{"d":"2006-01-11","a":148677126.19,"p":147.09999999999999},{"d":"2006-01-10","a":145593698.53999999,"p":144.05000000000001},{"d":"2005-12-30","a":141194130.05000001,"p":139.69},{"d":"2005-12-29","a":0,"p":0}]