Динамика стоимости СЧА и пая
[{"d":"2023-09-25","a":3560555993.52,"p":416.99},{"d":"2023-09-22","a":3566647085.41,"p":417.71},{"d":"2023-09-21","a":3566420933.15,"p":417.68},{"d":"2023-09-20","a":3565150551.85,"p":417.53},{"d":"2023-09-19","a":3573224017.69,"p":418.48},{"d":"2023-09-18","a":3575287427.38,"p":418.72},{"d":"2023-09-15","a":3572592876.77,"p":418.4},{"d":"2023-09-14","a":3574987575.41,"p":418.68},{"d":"2023-09-13","a":3579224549.91,"p":418.91},{"d":"2023-09-12","a":3577386014.43,"p":418.7},{"d":"2023-09-11","a":3571163038.81,"p":417.97},{"d":"2023-09-08","a":3571799029.2,"p":418.04},{"d":"2023-09-07","a":3573962426.51,"p":418.3},{"d":"2023-09-06","a":3603510175.56,"p":420.85},{"d":"2023-09-05","a":3622867570.87,"p":423.11},{"d":"2023-09-04","a":3625958960.43,"p":423.47},{"d":"2023-09-01","a":3628038274.07,"p":423.71},{"d":"2023-08-31","a":3631528984.43,"p":424.12},{"d":"2023-08-30","a":3629652052.6,"p":423.9},{"d":"2023-08-29","a":3631771282.69,"p":424.15},{"d":"2023-08-28","a":3641324765.21,"p":424.38},{"d":"2023-08-25","a":3644644409.88,"p":424.77},{"d":"2023-08-24","a":3646850677.35,"p":425.02},{"d":"2023-08-23","a":3651751831.34,"p":425.6},{"d":"2023-08-22","a":3651531154.58,"p":425.57},{"d":"2023-08-21","a":3651367373.33,"p":425.55},{"d":"2023-08-18","a":3644199778.86,"p":424.72},{"d":"2023-08-17","a":3641700855.91,"p":424.42},{"d":"2023-08-16","a":3632451179.13,"p":423.35},{"d":"2023-08-15","a":3629743516.68,"p":423.03},{"d":"2023-08-14","a":3643615860.94,"p":424.65},{"d":"2023-08-11","a":3662515022.56,"p":426.85},{"d":"2023-08-10","a":3663053267.7,"p":426.91},{"d":"2023-08-09","a":3666201623.39,"p":427.28},{"d":"2023-08-08","a":3671934499.24,"p":427.95},{"d":"2023-08-07","a":3675200601.94,"p":428.33},{"d":"2023-08-04","a":3674005268.52,"p":428.19},{"d":"2023-08-03","a":3675186620.35,"p":428.28},{"d":"2023-08-02","a":3680457130.44,"p":428.89},{"d":"2023-08-01","a":3677877959.8,"p":428.59},{"d":"2023-07-31","a":3675969889.55,"p":428.37},{"d":"2023-07-28","a":3673512791.25,"p":428.08},{"d":"2023-07-27","a":3673844598.14,"p":428.12},{"d":"2023-07-26","a":3675271565.53,"p":428.29},{"d":"2023-07-25","a":3672709293.16,"p":427.99},{"d":"2023-07-24","a":3673202717.4,"p":428.05},{"d":"2023-07-21","a":3669117283.62,"p":427.57},{"d":"2023-07-20","a":3668747312.43,"p":427.53},{"d":"2023-07-19","a":3670295003.35,"p":427.71},{"d":"2023-07-18","a":3669265412.36,"p":427.59},{"d":"2023-07-17","a":3673255762.75,"p":428.05},{"d":"2023-07-14","a":3675699047,"p":428.34},{"d":"2023-07-13","a":3676659884.79,"p":428.45},{"d":"2023-07-12","a":3677307012.6,"p":428.52},{"d":"2023-07-11","a":3675510850.84,"p":428.31},{"d":"2023-07-10","a":3679460719.04,"p":428.77},{"d":"2023-07-07","a":3680002788.28,"p":428.84},{"d":"2023-07-06","a":3678406505.11,"p":428.65},{"d":"2023-07-05","a":3679053158.89,"p":428.73},{"d":"2023-07-04","a":3678950896.26,"p":428.72},{"d":"2023-07-03","a":3679849605.87,"p":428.82},{"d":"2023-06-30","a":3678767575.98,"p":428.69},{"d":"2023-06-29","a":3679333255.75,"p":428.76},{"d":"2023-06-28","a":3680978165,"p":428.95},{"d":"2023-06-27","a":3681544665.54,"p":429.02},{"d":"2023-06-26","a":3681618420.51,"p":429.03},{"d":"2023-06-23","a":3680417608.82,"p":428.89},{"d":"2023-06-22","a":3681242337.48,"p":428.98},{"d":"2023-06-21","a":3680755791.19,"p":428.93},{"d":"2023-06-20","a":3679983193.76,"p":428.84},{"d":"2023-06-19","a":3681512182.11,"p":429.01},{"d":"2023-06-16","a":3679518804.89,"p":428.78},{"d":"2023-06-15","a":3677567396,"p":428.55},{"d":"2023-06-14","a":3676811101.27,"p":428.47},{"d":"2023-06-13","a":3676117216.84,"p":428.38},{"d":"2023-06-09","a":3673601026.44,"p":428.09},{"d":"2023-06-08","a":3673128894.2,"p":428.04},{"d":"2023-06-07","a":3668948404.07,"p":427.55},{"d":"2023-06-06","a":3667912468.95,"p":427.43},{"d":"2023-06-05","a":3667411133.68,"p":427.37},{"d":"2023-06-02","a":3663938081.63,"p":426.97},{"d":"2023-06-01","a":3665124315.46,"p":427.1},{"d":"2023-05-31","a":3662437537.93,"p":426.79},{"d":"2023-05-30","a":3663426045.33,"p":426.91},{"d":"2023-05-29","a":3660826848.9,"p":426.6},{"d":"2023-05-26","a":3657730099.27,"p":426.24},{"d":"2023-05-25","a":3654235356.04,"p":425.83},{"d":"2023-05-24","a":3651894501.61,"p":425.56},{"d":"2023-05-23","a":3653098731.6,"p":425.7},{"d":"2023-05-22","a":3653340184.82,"p":425.73},{"d":"2023-05-19","a":3648586243.34,"p":425.18},{"d":"2023-05-18","a":3646224649.13,"p":424.9},{"d":"2023-05-17","a":3645701882.87,"p":424.84},{"d":"2023-05-16","a":3644073691.09,"p":424.65},{"d":"2023-05-15","a":3643198572.56,"p":424.55},{"d":"2023-05-12","a":3638385493.77,"p":423.99},{"d":"2023-05-11","a":3635342813.72,"p":423.63},{"d":"2023-05-10","a":3635347121.47,"p":423.63},{"d":"2023-05-05","a":3630603823.2,"p":423.08},{"d":"2023-05-04","a":3629249401.06,"p":422.92},{"d":"2023-05-03","a":3625130123.34,"p":422.44},{"d":"2023-05-02","a":3623120324.09,"p":422.21},{"d":"2023-04-28","a":3619781204.37,"p":421.82},{"d":"2023-04-27","a":3615949313.92,"p":421.37},{"d":"2023-04-26","a":3612495596.13,"p":420.97},{"d":"2023-04-25","a":3611912290.6,"p":420.9},{"d":"2023-04-24","a":3608845893.85,"p":420.55},{"d":"2023-04-21","a":3608406079.49,"p":420.49},{"d":"2023-04-20","a":3605113753.72,"p":420.11},{"d":"2023-04-19","a":3603484606.12,"p":419.92},{"d":"2023-04-18","a":3602964878.72,"p":419.86},{"d":"2023-04-17","a":3602394018.09,"p":419.79},{"d":"2023-04-14","a":3601277887.96,"p":419.66},{"d":"2023-04-13","a":3600292392.85,"p":419.55},{"d":"2023-04-12","a":3599004149.46,"p":419.4},{"d":"2023-04-11","a":3598764750.05,"p":419.37},{"d":"2023-04-10","a":3597742649.75,"p":419.25},{"d":"2023-04-07","a":3594773136.6,"p":418.91},{"d":"2023-04-06","a":3594537778.43,"p":418.88},{"d":"2023-04-05","a":3593785689.07,"p":418.79},{"d":"2023-04-04","a":3593265029.02,"p":418.73},{"d":"2023-04-03","a":3592918492.23,"p":418.69},{"d":"2023-03-31","a":3589097501.92,"p":418.24},{"d":"2023-03-30","a":3587610434.72,"p":418.07},{"d":"2023-03-29","a":3585950375.43,"p":417.88},{"d":"2023-03-28","a":3584800804,"p":417.74},{"d":"2023-03-27","a":3583303377.82,"p":417.57},{"d":"2023-03-24","a":3579956880.47,"p":417.18},{"d":"2023-03-23","a":3580660184.62,"p":417.26},{"d":"2023-03-22","a":3579452367.57,"p":417.12},{"d":"2023-03-21","a":3574759644.24,"p":416.57},{"d":"2023-03-20","a":3577567237.61,"p":416.77},{"d":"2023-03-17","a":3577495466.38,"p":416.77},{"d":"2023-03-16","a":3576139702.55,"p":416.61},{"d":"2023-03-15","a":3574255939.21,"p":416.39},{"d":"2023-03-14","a":3573932500.3,"p":416.35},{"d":"2023-03-13","a":3573797313.12,"p":416.34},{"d":"2023-03-10","a":3570826903.18,"p":415.99},{"d":"2023-03-09","a":3569113282.27,"p":415.79},{"d":"2023-03-07","a":3567875937.93,"p":415.65},{"d":"2023-03-06","a":3566267895.83,"p":415.46},{"d":"2023-03-03","a":3561187030.35,"p":414.87},{"d":"2023-03-02","a":3558973121.51,"p":414.61},{"d":"2023-03-01","a":3557876751.55,"p":414.48},{"d":"2023-02-28","a":3556727040.41,"p":414.35},{"d":"2023-02-27","a":3557141506.99,"p":414.39},{"d":"2023-02-22","a":3550410493.94,"p":413.61},{"d":"2023-02-21","a":3548012630.93,"p":413.33},{"d":"2023-02-20","a":3544175685.44,"p":412.88},{"d":"2023-02-17","a":3547043607.02,"p":413.22},{"d":"2023-02-16","a":3545099003.59,"p":412.99},{"d":"2023-02-15","a":3546551648.34,"p":413.16},{"d":"2023-02-14","a":3550660106.29,"p":413.64},{"d":"2023-02-13","a":3554650599.87,"p":414.1},{"d":"2023-02-10","a":3556944819.83,"p":414.37},{"d":"2023-02-09","a":3554730484.45,"p":414.11},{"d":"2023-02-08","a":3555556613.49,"p":414.21},{"d":"2023-02-07","a":3554449907.24,"p":414.08},{"d":"2023-02-06","a":3555349303.8,"p":414.19},{"d":"2023-02-03","a":3554034668.73,"p":414.03},{"d":"2023-02-02","a":3555260791.36,"p":414.18},{"d":"2023-02-01","a":3555656921.69,"p":414.22},{"d":"2023-01-31","a":3553541374.76,"p":413.98},{"d":"2023-01-30","a":3551547093.64,"p":413.74},{"d":"2023-01-27","a":3552634247.71,"p":413.87},{"d":"2023-01-26","a":3549129120.83,"p":413.46},{"d":"2023-01-25","a":3549204363.98,"p":413.47},{"d":"2023-01-24","a":3548430897.81,"p":413.38},{"d":"2023-01-23","a":3548528523.48,"p":413.39},{"d":"2023-01-20","a":3544468684.15,"p":412.92},{"d":"2023-01-19","a":3544360049.58,"p":412.91},{"d":"2023-01-18","a":3542709241.35,"p":412.71},{"d":"2023-01-17","a":3540279767.17,"p":412.43},{"d":"2023-01-16","a":3541607762.43,"p":412.59},{"d":"2023-01-13","a":3541105513.58,"p":412.53},{"d":"2023-01-12","a":3540397297.35,"p":412.44},{"d":"2023-01-11","a":3539870555.86,"p":412.38},{"d":"2023-01-10","a":3542964436.1,"p":412.74},{"d":"2023-01-09","a":3544752288.47,"p":412.95},{"d":"2022-12-30","a":3528778164.29,"p":411.09},{"d":"2022-12-29","a":3528736290.48,"p":411.09},{"d":"2022-12-28","a":3523222767.44,"p":410.44},{"d":"2022-12-27","a":3521910903.33,"p":410.29},{"d":"2022-12-26","a":3519094535.09,"p":409.96},{"d":"2022-12-23","a":3513695304.52,"p":409.33},{"d":"2022-12-22","a":3511758160.09,"p":409.11},{"d":"2022-12-21","a":3507218596.32,"p":408.58},{"d":"2022-12-20","a":3508115082.94,"p":408.68},{"d":"2022-12-19","a":3511176156.25,"p":409.04},{"d":"2022-12-16","a":3509447295.98,"p":408.84},{"d":"2022-12-15","a":3509099636.67,"p":408.8},{"d":"2022-12-14","a":3511307444.15,"p":409.06},{"d":"2022-12-13","a":3507710925.42,"p":408.64},{"d":"2022-12-12","a":3507768084.45,"p":408.64},{"d":"2022-12-09","a":3506136356.29,"p":408.45},{"d":"2022-12-08","a":3501658794.48,"p":407.93},{"d":"2022-12-07","a":3495666570.78,"p":407.23},{"d":"2022-12-06","a":3504095877.64,"p":408.22},{"d":"2022-12-05","a":3499849336.3,"p":407.72},{"d":"2022-12-02","a":3504456506.68,"p":408.26},{"d":"2022-12-01","a":3498861964.17,"p":407.61},{"d":"2022-11-30","a":3497724643.5,"p":407.47},{"d":"2022-11-29","a":3498959309.61,"p":407.62},{"d":"2022-11-28","a":3494895144.68,"p":407.14},{"d":"2022-11-25","a":3492942940.1,"p":406.92},{"d":"2022-11-24","a":3489520761.38,"p":406.52},{"d":"2022-11-23","a":3491666551.48,"p":406.77},{"d":"2022-11-22","a":3493356683.31,"p":406.96},{"d":"2022-11-21","a":3489581416.55,"p":406.52},{"d":"2022-11-18","a":3488632039.99,"p":406.41},{"d":"2022-11-17","a":3484632007.38,"p":405.95},{"d":"2022-11-16","a":3486793294.8,"p":406.2},{"d":"2022-11-15","a":3482488819.2,"p":405.7},{"d":"2022-11-14","a":3481759582.08,"p":405.61},{"d":"2022-11-11","a":3478509601.93,"p":405.23},{"d":"2022-11-10","a":3476971754.46,"p":405.06},{"d":"2022-11-09","a":3475513502.91,"p":404.89},{"d":"2022-11-08","a":3472676161.58,"p":404.55},{"d":"2022-11-07","a":3475539320.3,"p":404.89},{"d":"2022-11-03","a":3473550076.64,"p":404.66},{"d":"2022-11-02","a":3474086285.56,"p":404.72},{"d":"2022-11-01","a":3470712273.26,"p":404.33},{"d":"2022-10-31","a":3473661109.98,"p":404.67},{"d":"2022-10-28","a":3469691729.03,"p":404.21},{"d":"2022-10-27","a":3467172161.28,"p":403.91},{"d":"2022-10-26","a":3470153454.21,"p":404.26},{"d":"2022-10-25","a":3465231270.98,"p":403.69},{"d":"2022-10-24","a":3470261852.23,"p":404.27},{"d":"2022-10-21","a":3466130793.37,"p":403.79},{"d":"2022-10-20","a":3455160440.86,"p":402.51},{"d":"2022-10-19","a":3458000851.17,"p":402.85},{"d":"2022-10-18","a":3447641800.99,"p":401.64},{"d":"2022-10-17","a":3444345111.33,"p":401.25},{"d":"2022-10-14","a":3433559144.87,"p":400.16},{"d":"2022-10-13","a":3428342077.62,"p":399.55},{"d":"2022-10-12","a":3425535497.38,"p":399.22},{"d":"2022-10-11","a":3431601794.7,"p":399.93},{"d":"2022-10-10","a":3421670193,"p":398.77},{"d":"2022-10-07","a":3423490536.17,"p":398.98},{"d":"2022-10-06","a":3420219192.2,"p":398.6},{"d":"2022-10-05","a":3413686565.78,"p":397.84},{"d":"2022-10-04","a":3403983857.81,"p":396.71},{"d":"2022-10-03","a":3388216841.34,"p":394.87},{"d":"2022-09-30","a":3353786164.25,"p":390.86},{"d":"2022-09-29","a":3364996132.97,"p":392.17},{"d":"2022-09-28","a":3379884871.76,"p":393.9},{"d":"2022-09-27","a":3359166085.28,"p":391.49},{"d":"2022-09-26","a":3330284267.32,"p":388.12},{"d":"2022-09-23","a":3383710040.72,"p":394.35},{"d":"2022-09-22","a":3421487021.12,"p":398.75},{"d":"2022-09-21","a":3419993485.37,"p":398.58},{"d":"2022-09-20","a":3440976332.93,"p":401.02},{"d":"2022-09-19","a":3468772853.66,"p":404.26},{"d":"2022-09-16","a":3478647873.04,"p":405.41},{"d":"2022-09-15","a":3478191717.21,"p":405.36},{"d":"2022-09-14","a":3476623528.94,"p":405.18},{"d":"2022-09-13","a":3472495974.87,"p":404.7},{"d":"2022-09-12","a":3475172941.8,"p":405.01},{"d":"2022-09-09","a":3468496974.8,"p":404.23},{"d":"2022-09-08","a":3468399156.69,"p":404.22},{"d":"2022-09-07","a":3465787471.56,"p":404.05},{"d":"2022-09-06","a":3463653016.56,"p":403.92},{"d":"2022-09-05","a":3459291976.57,"p":403.41},{"d":"2022-09-02","a":3453425996.78,"p":402.73},{"d":"2022-09-01","a":3451956372.78,"p":402.55},{"d":"2022-08-31","a":3446832304.14,"p":401.96},{"d":"2022-08-30","a":3447936417.4,"p":402.09},{"d":"2022-08-29","a":3445208664.72,"p":401.77},{"d":"2022-08-26","a":3442605744.15,"p":401.46},{"d":"2022-08-25","a":3443320911.41,"p":401.55},{"d":"2022-08-24","a":3439415375.74,"p":401.09},{"d":"2022-08-23","a":3444054906.76,"p":401.63},{"d":"2022-08-22","a":3446382020.19,"p":401.9},{"d":"2022-08-19","a":3450023624.3,"p":402.33},{"d":"2022-08-18","a":3450182820.88,"p":402.35},{"d":"2022-08-17","a":3451541932.18,"p":402.51},{"d":"2022-08-16","a":3448465266.47,"p":402.15},{"d":"2022-08-15","a":3446560405.94,"p":401.92},{"d":"2022-08-12","a":3443760216.91,"p":401.6},{"d":"2022-08-11","a":3441576875.55,"p":401.34},{"d":"2022-08-10","a":3443649764.81,"p":401.59},{"d":"2022-08-09","a":3445416873.52,"p":401.79},{"d":"2022-08-08","a":3442025840.68,"p":401.4},{"d":"2022-08-05","a":3435987519.94,"p":400.69},{"d":"2022-08-04","a":3440070076.59,"p":401.17},{"d":"2022-08-03","a":3439908284.52,"p":401.15},{"d":"2022-08-02","a":3442707902.17,"p":401.48},{"d":"2022-08-01","a":3437164771.81,"p":400.83},{"d":"2022-07-29","a":3432541320.37,"p":400.29},{"d":"2022-07-28","a":3426830159.5,"p":399.62},{"d":"2022-07-27","a":3421944305.99,"p":399.05},{"d":"2022-07-26","a":3414167986.43,"p":398.15},{"d":"2022-07-25","a":3416644964.54,"p":398.44},{"d":"2022-07-22","a":3408277171.26,"p":397.46},{"d":"2022-07-21","a":3379930824.6,"p":394.15},{"d":"2022-07-20","a":3365826621.89,"p":392.51},{"d":"2022-07-19","a":3366993573.48,"p":392.65},{"d":"2022-07-18","a":3367847253.51,"p":392.75},{"d":"2022-07-15","a":3368508034.96,"p":392.82},{"d":"2022-07-14","a":3363293592.4,"p":392.21},{"d":"2022-07-13","a":3368830711.61,"p":392.86},{"d":"2022-07-12","a":3366056249.73,"p":392.54},{"d":"2022-07-11","a":3367791597.4,"p":392.74},{"d":"2022-07-08","a":3362582469.71,"p":392.13},{"d":"2022-07-07","a":3359066664.75,"p":391.72},{"d":"2022-07-06","a":3354355069.8,"p":391.17},{"d":"2022-07-05","a":3345266604.71,"p":390.1},{"d":"2022-07-04","a":3344069983.12,"p":389.96},{"d":"2022-07-01","a":3341427746.38,"p":389.66},{"d":"2022-06-30","a":3342555345.2,"p":389.79},{"d":"2022-06-29","a":3344945301.68,"p":390.07},{"d":"2022-06-28","a":3346968913.65,"p":390.3},{"d":"2022-06-27","a":3346974546.22,"p":390.3},{"d":"2022-06-24","a":3340052312.77,"p":389.5},{"d":"2022-06-23","a":3333558109.19,"p":388.71},{"d":"2022-06-22","a":3327356447.11,"p":387.99},{"d":"2022-06-21","a":3329138569.55,"p":388.19},{"d":"2022-06-20","a":3330708056.14,"p":388.38},{"d":"2022-06-17","a":3329479652.35,"p":388.23},{"d":"2022-06-16","a":3332828058.97,"p":388.28},{"d":"2022-06-15","a":3318552427.66,"p":386.61},{"d":"2022-06-14","a":3325579014.72,"p":387.43},{"d":"2022-06-10","a":3327086663.28,"p":387.61},{"d":"2022-06-09","a":3326295511.22,"p":387.52},{"d":"2022-06-08","a":3313282555.04,"p":386},{"d":"2022-06-07","a":3296558142.7,"p":384.02},{"d":"2022-06-06","a":3278846375.7,"p":381.96},{"d":"2022-06-03","a":3254433185.36,"p":379.12},{"d":"2022-06-02","a":3248929791.36,"p":378.48},{"d":"2022-06-01","a":3225171267.91,"p":375.71},{"d":"2022-05-31","a":3210654595.64,"p":374.02},{"d":"2022-05-30","a":3193988509.66,"p":372.05},{"d":"2022-05-27","a":3209674408.56,"p":373.88},{"d":"2022-05-26","a":3195657630.92,"p":372.24},{"d":"2022-05-25","a":3180682310.86,"p":370.5},{"d":"2022-05-24","a":3141083509.27,"p":365.89},{"d":"2022-05-23","a":3132406614.07,"p":364.88},{"d":"2022-05-20","a":3135152365.59,"p":365.2},{"d":"2022-05-19","a":3138595280.34,"p":365.6},{"d":"2022-05-18","a":3138747636.56,"p":365.61},{"d":"2022-05-17","a":3137213055.77,"p":365.44},{"d":"2022-05-16","a":3135495186.83,"p":365.24},{"d":"2022-05-13","a":3142009228.54,"p":365.99},{"d":"2022-05-12","a":3132141834.19,"p":364.84},{"d":"2022-05-11","a":3127748156.81,"p":364.31},{"d":"2022-05-06","a":3136365837.84,"p":365.31},{"d":"2022-05-05","a":3130077832.91,"p":364.58},{"d":"2022-05-04","a":3134270928.97,"p":365.07},{"d":"2022-04-29","a":3146920715.32,"p":366.54},{"d":"2022-04-28","a":3136795524.54,"p":365.36},{"d":"2022-04-27","a":3132793351.02,"p":364.89},{"d":"2022-04-26","a":3098081931.39,"p":360.85},{"d":"2022-04-25","a":3095000683.43,"p":360.49},{"d":"2022-04-22","a":3098150683.14,"p":360.86},{"d":"2022-04-21","a":3096629301.11,"p":360.68},{"d":"2022-04-20","a":3061652401.97,"p":356.61},{"d":"2022-04-19","a":3061002933.24,"p":356.53},{"d":"2022-04-18","a":3041792313.57,"p":354.29},{"d":"2022-04-15","a":3010001381.83,"p":350.59},{"d":"2022-04-14","a":3009068223.89,"p":350.48},{"d":"2022-04-13","a":2998936762.03,"p":349.3},{"d":"2022-04-12","a":2997034078.86,"p":349.08},{"d":"2022-04-11","a":2993713334.32,"p":348.69},{"d":"2022-04-08","a":2977120236.08,"p":346.76},{"d":"2022-04-07","a":2921506181.25,"p":340.28},{"d":"2022-04-06","a":2922659885.92,"p":340.42},{"d":"2022-04-05","a":2929558377.92,"p":341.18},{"d":"2022-04-04","a":2938711876.78,"p":342.25},{"d":"2022-04-01","a":2948604879.04,"p":343.4},{"d":"2022-02-28","a":2970980274.91,"p":346},{"d":"2022-02-25","a":2968957264.01,"p":345.77},{"d":"2022-02-24","a":3005507804.04,"p":337.32},{"d":"2022-02-22","a":3187937488.6,"p":357.8},{"d":"2022-02-21","a":3226283711.19,"p":362.1},{"d":"2022-02-18","a":3271209413.37,"p":367.14},{"d":"2022-02-17","a":3276884531.59,"p":367.78},{"d":"2022-02-16","a":3286171721.19,"p":368.67},{"d":"2022-02-15","a":3279827419.37,"p":367.96},{"d":"2022-02-14","a":3266909059.13,"p":366.51},{"d":"2022-02-11","a":3296423956.44,"p":369.82},{"d":"2022-02-10","a":3309462395.6,"p":371.28},{"d":"2022-02-09","a":3306657684.82,"p":370.97},{"d":"2022-02-08","a":3345085309.22,"p":370.8},{"d":"2022-02-07","a":3345456515.28,"p":370.84},{"d":"2022-02-04","a":3342272520.67,"p":370.48},{"d":"2022-02-03","a":3344528978.33,"p":370.73},{"d":"2022-02-02","a":3342489006.42,"p":370.51},{"d":"2022-02-01","a":3338424590.59,"p":370.06},{"d":"2022-01-31","a":3340714259.18,"p":370.31},{"d":"2022-01-28","a":3330376124.47,"p":369.17},{"d":"2022-01-27","a":3369361167.55,"p":369.04},{"d":"2022-01-26","a":3360071064.26,"p":368.03},{"d":"2022-01-25","a":3360836077.32,"p":368.11},{"d":"2022-01-24","a":3356977511.61,"p":367.69},{"d":"2022-01-21","a":3377600089.07,"p":369.95},{"d":"2022-01-20","a":3385828976.74,"p":370.85},{"d":"2022-01-19","a":3387317395.79,"p":371.01},{"d":"2022-01-18","a":3383306235.76,"p":370.57},{"d":"2022-01-17","a":3397091881.48,"p":371.91},{"d":"2022-01-14","a":3404479020.55,"p":372.72},{"d":"2022-01-13","a":3421119478.65,"p":374.54},{"d":"2022-01-12","a":3439456209.07,"p":376.55},{"d":"2022-01-11","a":3449524973.07,"p":377.65},{"d":"2022-01-10","a":3461923396.77,"p":379.01},{"d":"2021-12-30","a":3452390585.89,"p":377.96},{"d":"2021-12-29","a":3446384416.09,"p":377.31},{"d":"2021-12-28","a":3437602070.52,"p":376.35},{"d":"2021-12-27","a":3432593720.97,"p":375.74},{"d":"2021-12-24","a":3429001546.76,"p":375.35},{"d":"2021-12-23","a":3422358410.59,"p":374.62},{"d":"2021-12-22","a":3415546252.41,"p":373.88},{"d":"2021-12-21","a":3411428938.53,"p":373.43},{"d":"2021-12-20","a":3405067510.45,"p":372.73},{"d":"2021-12-17","a":3395917726.48,"p":371.73},{"d":"2021-12-16","a":3384456730.31,"p":370.47},{"d":"2021-12-15","a":3378857670.95,"p":369.86},{"d":"2021-12-14","a":3378914520.69,"p":369.87},{"d":"2021-12-13","a":3380285381.18,"p":370.02},{"d":"2021-12-10","a":3387011392.38,"p":370.75},{"d":"2021-12-09","a":3390686631.42,"p":371.16},{"d":"2021-12-08","a":3393526863.79,"p":371.47},{"d":"2021-12-07","a":3396174696.59,"p":371.21},{"d":"2021-12-06","a":3396596811.76,"p":371.26},{"d":"2021-12-03","a":3402569576.67,"p":371.91},{"d":"2021-12-02","a":3400345761.23,"p":371.67},{"d":"2021-12-01","a":3400771278.92,"p":371.72},{"d":"2021-11-30","a":3395368100.49,"p":371.12},{"d":"2021-11-29","a":3395637519.65,"p":371.15},{"d":"2021-11-26","a":3388073325.1,"p":370.33},{"d":"2021-11-25","a":3393285461.45,"p":370.9},{"d":"2021-11-24","a":3388457869.94,"p":370.37},{"d":"2021-11-23","a":3387083449.53,"p":370.19},{"d":"2021-11-22","a":3394165599.63,"p":370.96},{"d":"2021-11-19","a":3404044089.98,"p":372.04},{"d":"2021-11-18","a":3407919785.39,"p":372.46},{"d":"2021-11-17","a":3414633828.26,"p":373.2},{"d":"2021-11-16","a":3420874133.26,"p":373.88},{"d":"2021-11-15","a":3422650878.6,"p":374.07},{"d":"2021-11-12","a":3422000831.12,"p":374},{"d":"2021-11-11","a":3422853701.23,"p":374.1},{"d":"2021-11-10","a":3417015568.48,"p":373.46},{"d":"2021-11-09","a":3420818492.73,"p":373.87},{"d":"2021-11-08","a":3422678182.93,"p":374.08},{"d":"2021-11-03","a":3422526226.91,"p":374.06},{"d":"2021-11-02","a":3423437109.54,"p":374.16},{"d":"2021-11-01","a":3429770094.89,"p":374.85},{"d":"2021-10-29","a":3431642965.18,"p":375.06},{"d":"2021-10-28","a":3432829251.32,"p":375.19},{"d":"2021-10-27","a":3435661358.46,"p":375.5},{"d":"2021-10-26","a":3439294039.57,"p":375.89},{"d":"2021-10-25","a":3446312995.57,"p":376.66},{"d":"2021-10-22","a":3452184982.05,"p":377.3},{"d":"2021-10-21","a":3459469234.72,"p":378.1},{"d":"2021-10-20","a":3462184471.19,"p":378.39},{"d":"2021-10-19","a":3463861981.74,"p":378.58},{"d":"2021-10-18","a":3463275305.3,"p":378.51},{"d":"2021-10-15","a":3467669657.01,"p":378.99},{"d":"2021-10-14","a":3468277426.5,"p":379.06},{"d":"2021-10-13","a":3467167136.65,"p":378.94},{"d":"2021-10-12","a":3472691589.16,"p":379.54},{"d":"2021-10-11","a":3469832133.07,"p":379.23},{"d":"2021-10-08","a":3469055130.57,"p":379.15},{"d":"2021-10-07","a":3480038984.09,"p":378.87},{"d":"2021-10-06","a":3478172764.19,"p":378.66},{"d":"2021-10-05","a":3481488648.37,"p":379.02},{"d":"2021-10-04","a":3484130966.14,"p":379.31},{"d":"2021-10-01","a":3490016441.25,"p":379.95},{"d":"2021-09-30","a":3487857442.64,"p":379.72},{"d":"2021-09-29","a":3489708602.7,"p":379.92},{"d":"2021-09-28","a":3496598557.91,"p":380.21},{"d":"2021-09-27","a":3494892655.86,"p":380.03},{"d":"2021-09-24","a":3493028534.48,"p":379.82},{"d":"2021-09-23","a":3496361306.45,"p":380.19},{"d":"2021-09-22","a":3505780124.32,"p":380.41},{"d":"2021-09-21","a":3504535519.27,"p":380.28},{"d":"2021-09-20","a":3504683448.98,"p":380.29},{"d":"2021-09-17","a":3507251023.86,"p":380.57},{"d":"2021-09-16","a":3507094418.99,"p":380.56},{"d":"2021-09-15","a":3506688047.85,"p":380.51},{"d":"2021-09-14","a":3506853018.63,"p":380.53},{"d":"2021-09-13","a":3508125067,"p":380.67},{"d":"2021-09-10","a":3508080139.25,"p":380.66},{"d":"2021-09-09","a":3528891255.63,"p":380.8},{"d":"2021-09-08","a":3529539901.6,"p":380.87},{"d":"2021-09-07","a":3526140003.31,"p":380.51},{"d":"2021-09-06","a":3528333672.01,"p":380.74},{"d":"2021-09-03","a":3528681134.86,"p":380.78},{"d":"2021-09-02","a":3528259229.53,"p":380.73},{"d":"2021-09-01","a":3527793563.44,"p":380.68},{"d":"2021-08-31","a":3524816138.76,"p":380.36},{"d":"2021-08-30","a":3523631822.25,"p":380.24},{"d":"2021-08-27","a":3521111177.6,"p":379.96},{"d":"2021-08-26","a":3522304241.76,"p":380.09},{"d":"2021-08-25","a":3523562164.67,"p":380.23},{"d":"2021-08-24","a":3524401061.88,"p":380.32},{"d":"2021-08-23","a":3527063378.91,"p":380.61},{"d":"2021-08-20","a":3526556410.19,"p":380.55},{"d":"2021-08-19","a":3522609366.73,"p":380.13},{"d":"2021-08-18","a":3524669404.65,"p":380.35},{"d":"2021-08-17","a":3526091644.19,"p":380.5},{"d":"2021-08-16","a":3522509428.73,"p":380.11},{"d":"2021-08-13","a":3523792210.96,"p":380.25},{"d":"2021-08-12","a":3521849287.67,"p":380.04},{"d":"2021-08-11","a":3521626809.86,"p":380.02},{"d":"2021-08-10","a":3519420549.73,"p":379.78},{"d":"2021-08-09","a":3521646632.52,"p":380.02},{"d":"2021-08-06","a":3516425548.97,"p":379.46},{"d":"2021-08-05","a":3516993576.21,"p":379.52},{"d":"2021-08-04","a":3515346054.92,"p":379.24},{"d":"2021-08-03","a":3514091083.79,"p":379.11},{"d":"2021-08-02","a":3514419310.79,"p":379.14},{"d":"2021-07-30","a":3517767386.39,"p":379.5},{"d":"2021-07-29","a":3516828579.22,"p":379.4},{"d":"2021-07-28","a":3515306843.16,"p":379.24},{"d":"2021-07-27","a":3514332578.83,"p":379.13},{"d":"2021-07-26","a":3513194140.79,"p":379.01},{"d":"2021-07-23","a":3509875170.07,"p":378.65},{"d":"2021-07-22","a":3504497172.6,"p":378.07},{"d":"2021-07-21","a":3504677920.87,"p":378.09},{"d":"2021-07-20","a":3503357649.96,"p":377.95},{"d":"2021-07-19","a":3501624270.97,"p":377.76},{"d":"2021-07-16","a":3502073270.56,"p":377.81},{"d":"2021-07-15","a":3505286700.58,"p":378.12},{"d":"2021-07-14","a":3505876565.34,"p":378.18},{"d":"2021-07-13","a":3506023202.57,"p":378.16},{"d":"2021-07-12","a":3509759672.4,"p":378.42},{"d":"2021-07-09","a":3509311006.89,"p":378.37},{"d":"2021-07-08","a":3508348915.2,"p":378.27},{"d":"2021-07-07","a":3512170113.99,"p":378.68},{"d":"2021-07-06","a":3520917994.55,"p":378.65},{"d":"2021-07-05","a":3525087493.24,"p":379.06},{"d":"2021-07-02","a":3520187618.13,"p":378.53},{"d":"2021-07-01","a":3522285554.56,"p":378.75},{"d":"2021-06-30","a":3523993443.14,"p":378.94},{"d":"2021-06-29","a":3514195929.21,"p":377.88},{"d":"2021-06-28","a":3516985310.09,"p":378.14},{"d":"2021-06-25","a":3517769924.26,"p":378.23},{"d":"2021-06-24","a":3517901512.95,"p":378.07},{"d":"2021-06-23","a":3518439719.91,"p":378.12},{"d":"2021-06-22","a":3517257629.68,"p":378},{"d":"2021-06-21","a":3516673400.43,"p":377.93},{"d":"2021-06-18","a":3515463743.62,"p":377.68},{"d":"2021-06-17","a":3512253565.24,"p":377.34},{"d":"2021-06-16","a":3512790470.06,"p":377.4},{"d":"2021-06-15","a":3515586375.86,"p":377.7},{"d":"2021-06-11","a":3516517630.74,"p":377.8},{"d":"2021-06-10","a":3511861538.72,"p":377.3},{"d":"2021-06-09","a":3515482337.97,"p":377.68},{"d":"2021-06-08","a":3518721340.59,"p":378.03},{"d":"2021-06-07","a":3522420385.87,"p":378.43},{"d":"2021-06-04","a":3524564379.21,"p":378.66},{"d":"2021-06-03","a":3526326880.39,"p":378.85},{"d":"2021-06-02","a":3530608986.22,"p":379.31},{"d":"2021-06-01","a":3529285466.05,"p":379.17},{"d":"2021-05-31","a":3532437688.81,"p":379.51},{"d":"2021-05-28","a":3530201688.32,"p":379.06},{"d":"2021-05-27","a":3530230813.81,"p":379.06},{"d":"2021-05-26","a":3531389339.09,"p":379.19},{"d":"2021-05-25","a":3528238920.43,"p":378.79},{"d":"2021-05-24","a":3529611428.9,"p":378.94},{"d":"2021-05-21","a":3532576483.55,"p":379.22},{"d":"2021-05-20","a":3529439231.76,"p":378.88},{"d":"2021-05-19","a":3531908062.13,"p":379.15},{"d":"2021-05-18","a":3534963346.05,"p":379.48},{"d":"2021-05-17","a":3534271017.6,"p":379.36},{"d":"2021-05-14","a":3534889397.27,"p":379.43},{"d":"2021-05-13","a":3535522497.85,"p":379.5},{"d":"2021-05-12","a":3537954823.57,"p":379.76},{"d":"2021-05-11","a":3536562782.23,"p":379.61},{"d":"2021-05-07","a":3536863189.26,"p":379.64},{"d":"2021-04-30","a":3528555679.29,"p":378.75},{"d":"2021-04-29","a":3523716129.35,"p":378.23},{"d":"2021-04-28","a":3518164874.36,"p":377.63},{"d":"2021-04-27","a":3518090693.88,"p":377.63},{"d":"2021-04-26","a":3517545326.99,"p":377.57},{"d":"2021-04-23","a":3516878871.32,"p":377.5},{"d":"2021-04-22","a":3516582098.56,"p":376.92},{"d":"2021-04-21","a":3517669960.2,"p":377.04},{"d":"2021-04-20","a":3514860153.79,"p":376.74},{"d":"2021-04-19","a":3521272530.21,"p":377.43},{"d":"2021-04-16","a":3516800967.9,"p":376.95},{"d":"2021-04-15","a":3520836305.53,"p":377.38},{"d":"2021-04-14","a":3519043638.41,"p":377.01},{"d":"2021-04-13","a":3515163791.79,"p":376.6},{"d":"2021-04-12","a":3521424078.56,"p":377.27},{"d":"2021-04-09","a":3521718688.24,"p":377.3},{"d":"2021-04-08","a":3516898457.75,"p":376.78},{"d":"2021-04-07","a":3524687236.81,"p":377.62},{"d":"2021-04-06","a":3524893262.25,"p":377.64},{"d":"2021-04-05","a":3536294586.04,"p":378.86},{"d":"2021-04-02","a":3540864570.23,"p":379.35},{"d":"2021-04-01","a":3538559960.07,"p":378.7},{"d":"2021-03-31","a":3536119410.04,"p":378.44},{"d":"2021-03-30","a":3536201066.87,"p":378.45},{"d":"2021-03-29","a":3541919133.24,"p":379.06},{"d":"2021-03-26","a":3539109913.52,"p":378.76},{"d":"2021-03-25","a":3528599913.01,"p":377.63},{"d":"2021-03-24","a":3522472721.11,"p":376.98},{"d":"2021-03-23","a":3533000268.98,"p":378.1},{"d":"2021-03-22","a":3535845942.85,"p":378.38},{"d":"2021-03-19","a":3538763950.73,"p":378.74},{"d":"2021-03-18","a":3541290792.19,"p":379.01},{"d":"2021-03-17","a":3541473622.95,"p":379.03},{"d":"2021-03-16","a":3551196039.88,"p":380.07},{"d":"2021-03-15","a":3549018546.56,"p":379.84},{"d":"2021-03-12","a":3545554328.04,"p":379.47},{"d":"2021-03-11","a":3549684232.72,"p":379.91},{"d":"2021-03-10","a":3554583857.76,"p":380.43},{"d":"2021-03-09","a":3552947300.14,"p":380.26},{"d":"2021-03-05","a":3548367274.44,"p":379.77},{"d":"2021-03-04","a":3548742965.37,"p":379.76},{"d":"2021-03-03","a":3549898552.03,"p":379.88},{"d":"2021-03-02","a":3550387488.46,"p":379.93},{"d":"2021-03-01","a":3552244077.83,"p":380.13},{"d":"2021-02-26","a":3545806410.21,"p":379.44},{"d":"2021-02-25","a":3554552100.89,"p":380.38},{"d":"2021-02-24","a":3556762720.95,"p":380.61},{"d":"2021-02-20","a":3556870325.51,"p":380.63},{"d":"2021-02-19","a":3552942481.42,"p":380.2},{"d":"2021-02-18","a":3552915044.78,"p":380.2},{"d":"2021-02-17","a":3553516030.16,"p":380.27},{"d":"2021-02-16","a":3558101533.74,"p":380.76},{"d":"2021-02-15","a":3577416058.3,"p":382.82},{"d":"2021-02-12","a":3561642513.27,"p":381.14},{"d":"2021-02-11","a":3567888234.56,"p":381.8},{"d":"2021-02-10","a":3571035875.63,"p":382.14},{"d":"2021-02-09","a":3570266827.27,"p":382.06},{"d":"2021-02-08","a":3571186661.82,"p":382.16},{"d":"2021-02-05","a":3571396824.47,"p":382.18},{"d":"2021-02-04","a":3574180690.82,"p":382.48},{"d":"2021-02-03","a":3601559045.89,"p":385.41},{"d":"2021-02-02","a":3565972128.93,"p":381.6},{"d":"2021-02-01","a":3569179815.1,"p":381.94},{"d":"2021-01-29","a":3566185831.66,"p":381.62},{"d":"2021-01-28","a":3563909072.41,"p":381.23},{"d":"2021-01-27","a":3569723990.46,"p":381.85},{"d":"2021-01-26","a":3574501024.64,"p":382.37},{"d":"2021-01-25","a":3575460184.48,"p":382.47},{"d":"2021-01-22","a":3570258115.22,"p":381.91},{"d":"2021-01-21","a":3568654460.74,"p":381.74},{"d":"2021-01-20","a":3572699173.08,"p":382.17},{"d":"2021-01-19","a":3570153588.22,"p":381.9},{"d":"2021-01-18","a":3569945630.35,"p":381.88},{"d":"2021-01-15","a":3574966473.9,"p":382.42},{"d":"2021-01-14","a":3575106034.58,"p":382.43},{"d":"2021-01-13","a":3575032089.53,"p":382.38},{"d":"2021-01-12","a":3576787509.93,"p":382.57},{"d":"2021-01-11","a":3580605034.47,"p":382.97},{"d":"2020-12-31","a":3562529163.27,"p":381.04},{"d":"2020-12-30","a":3562455197.16,"p":381.03},{"d":"2020-12-29","a":3562572172.31,"p":381.05},{"d":"2020-12-28","a":3551626121.66,"p":380.94},{"d":"2020-12-25","a":3546460074,"p":380.39},{"d":"2020-12-24","a":3546010755.39,"p":380.34},{"d":"2020-12-23","a":3545160141.18,"p":380.25},{"d":"2020-12-22","a":3545062651.95,"p":380.24},{"d":"2020-12-21","a":3544632439.21,"p":380.19},{"d":"2020-12-18","a":3546061180.71,"p":380.35},{"d":"2020-12-17","a":3543334138.59,"p":380.06},{"d":"2020-12-16","a":3542702827.8,"p":379.99},{"d":"2020-12-15","a":3540398340.49,"p":379.74},{"d":"2020-12-14","a":3539688705.18,"p":379.66},{"d":"2020-12-11","a":3537816014.7,"p":379.46},{"d":"2020-12-10","a":3537068433.13,"p":379.38},{"d":"2020-12-09","a":3537921209.88,"p":379.47},{"d":"2020-12-08","a":3533232250.17,"p":378.97},{"d":"2020-12-07","a":3537185365.17,"p":379.4},{"d":"2020-12-04","a":3532393743.43,"p":378.88},{"d":"2020-12-03","a":3534195130.82,"p":379.08},{"d":"2020-12-02","a":3538083556.01,"p":379.49},{"d":"2020-12-01","a":3536599587.33,"p":379.33},{"d":"2020-11-30","a":3535338553.83,"p":379.2},{"d":"2020-11-27","a":3533704256.87,"p":379.02},{"d":"2020-11-26","a":3531217277.74,"p":378.76},{"d":"2020-11-25","a":3536550040.85,"p":379.33},{"d":"2020-11-24","a":3528958244.04,"p":378.51},{"d":"2020-11-23","a":3556711104.19,"p":381.49},{"d":"2020-11-20","a":3527942420.13,"p":378.4},{"d":"2020-11-19","a":3527428751.9,"p":378.35},{"d":"2020-11-18","a":3528929820.6,"p":378.51},{"d":"2020-11-17","a":3528020856.7,"p":378.41},{"d":"2020-11-16","a":3522866609.41,"p":377.86},{"d":"2020-11-13","a":3527570899.1,"p":377.64},{"d":"2020-11-12","a":3528281437.52,"p":377.72},{"d":"2020-11-11","a":3527815902.55,"p":377.62},{"d":"2020-11-10","a":3526312639.07,"p":377.46},{"d":"2020-11-09","a":3523632669.04,"p":377.17},{"d":"2020-11-06","a":3518924030.04,"p":376.67},{"d":"2020-11-05","a":3520609248.21,"p":376.85},{"d":"2020-11-03","a":3514353230.07,"p":376.18},{"d":"2020-11-02","a":3509360520.18,"p":375.64},{"d":"2020-10-30","a":3512461351.71,"p":375.97},{"d":"2020-10-29","a":3510040183.6,"p":375.72},{"d":"2020-10-28","a":3504390408.85,"p":375.11},{"d":"2020-10-27","a":3513323424.21,"p":376.07},{"d":"2020-10-26","a":3513532334.18,"p":376.09},{"d":"2020-10-23","a":3543309501.92,"p":376.44},{"d":"2020-10-22","a":3540126369.52,"p":376.1},{"d":"2020-10-21","a":3538644766.74,"p":375.95},{"d":"2020-10-20","a":3537650768.01,"p":375.84},{"d":"2020-10-19","a":3539218430.74,"p":376.01},{"d":"2020-10-16","a":3533933352.82,"p":375.45},{"d":"2020-10-15","a":3531802050.13,"p":375.22},{"d":"2020-10-14","a":3536384867.69,"p":375.71},{"d":"2020-10-13","a":3536947802.16,"p":375.77},{"d":"2020-10-12","a":3531374536.87,"p":375.17},{"d":"2020-10-09","a":3530446034.97,"p":375.07},{"d":"2020-10-08","a":3530358945.12,"p":375.07},{"d":"2020-10-07","a":3530793024.56,"p":375.11},{"d":"2020-10-06","a":3532697798.96,"p":375.31},{"d":"2020-10-05","a":3532002670.71,"p":375.23},{"d":"2020-10-02","a":3530794516.81,"p":375.11},{"d":"2020-10-01","a":3528853581.7,"p":374.9},{"d":"2020-09-30","a":3525649656.54,"p":374.56},{"d":"2020-09-29","a":3525856868.87,"p":374.58},{"d":"2020-09-28","a":3525181403.65,"p":374.51},{"d":"2020-09-25","a":3526489577.88,"p":374.65},{"d":"2020-09-24","a":3526536832.27,"p":374.65},{"d":"2020-09-23","a":3530369914.73,"p":375.06},{"d":"2020-09-22","a":3520619793,"p":374.02},{"d":"2020-09-21","a":3522338287.8,"p":374.16},{"d":"2020-09-18","a":3521573331.81,"p":374.08},{"d":"2020-09-17","a":3528518228.75,"p":374.67},{"d":"2020-09-16","a":3521382219.63,"p":373.91},{"d":"2020-09-15","a":3520232647.29,"p":373.79},{"d":"2020-09-14","a":3518427026.2,"p":373.6},{"d":"2020-09-11","a":3518171835.23,"p":373.57},{"d":"2020-09-10","a":3515063574.58,"p":373.24},{"d":"2020-09-09","a":3516390624.07,"p":373.38},{"d":"2020-09-08","a":3515830962.89,"p":373.33},{"d":"2020-09-07","a":3515082701.12,"p":373.25},{"d":"2020-09-04","a":3514662380.63,"p":373.2},{"d":"2020-09-03","a":3509169857.42,"p":372.62},{"d":"2020-09-02","a":3513203005.44,"p":373.05},{"d":"2020-09-01","a":3520276721.1,"p":373.8},{"d":"2020-08-31","a":3513619121.99,"p":373.12},{"d":"2020-08-28","a":3509325905.13,"p":372.67},{"d":"2020-08-27","a":3507937776.86,"p":372.52},{"d":"2020-08-26","a":3505644936.33,"p":372.28},{"d":"2020-08-25","a":3513980529.43,"p":372.47},{"d":"2020-08-24","a":3512319775.71,"p":372.3},{"d":"2020-08-21","a":3508567859.02,"p":371.9},{"d":"2020-08-20","a":3506377920.68,"p":371.67},{"d":"2020-08-19","a":3502777128.89,"p":371.29},{"d":"2020-08-18","a":3512336411.07,"p":372.3},{"d":"2020-08-17","a":3513402725.68,"p":372.41},{"d":"2020-08-14","a":3518580221.55,"p":372.96},{"d":"2020-08-13","a":3519925587.01,"p":373.1},{"d":"2020-08-12","a":3514336812.11,"p":372.67},{"d":"2020-08-11","a":3517435731.72,"p":373},{"d":"2020-08-10","a":3520093735.57,"p":373.28},{"d":"2020-08-07","a":3514205215.39,"p":372.66},{"d":"2020-08-06","a":3513197426.53,"p":372.55},{"d":"2020-08-05","a":3514243748.74,"p":372.66},{"d":"2020-08-04","a":3513950567.28,"p":372.63},{"d":"2020-08-03","a":3516258833.21,"p":372.75},{"d":"2020-07-31","a":3504657692.32,"p":371.52},{"d":"2020-07-30","a":3498659170.14,"p":370.88},{"d":"2020-07-29","a":3514017706.05,"p":372.51},{"d":"2020-07-28","a":3505128464.56,"p":371.63},{"d":"2020-07-27","a":3510646365.07,"p":372.22},{"d":"2020-07-24","a":3509925618.79,"p":372.14},{"d":"2020-07-23","a":3505181628.86,"p":371.64},{"d":"2020-07-22","a":3500304019.73,"p":371.55},{"d":"2020-07-21","a":3500859886.25,"p":371.71},{"d":"2020-07-20","a":3499821463.67,"p":371.6},{"d":"2020-07-17","a":3492218486.3,"p":370.79},{"d":"2020-07-16","a":3490361659.45,"p":370.6},{"d":"2020-07-15","a":3490443454.48,"p":370.6},{"d":"2020-07-14","a":3494443283.52,"p":371.03},{"d":"2020-07-13","a":3483771260.38,"p":369.9},{"d":"2020-07-10","a":3489425656.96,"p":370.5},{"d":"2020-07-09","a":3485549156.46,"p":370.08},{"d":"2020-07-08","a":3481425442.9,"p":369.65},{"d":"2020-07-07","a":3481595628.17,"p":369.71},{"d":"2020-07-06","a":3481468124.44,"p":369.69},{"d":"2020-07-03","a":3481692379.93,"p":369.72},{"d":"2020-07-02","a":3484356938.67,"p":370},{"d":"2020-06-30","a":3481553787.73,"p":369.7},{"d":"2020-06-29","a":3481116614.26,"p":369.66},{"d":"2020-06-26","a":3480976505.48,"p":369.64},{"d":"2020-06-25","a":3480824983.76,"p":369.63},{"d":"2020-06-23","a":3479322858.98,"p":369.5},{"d":"2020-06-22","a":3478726450.57,"p":369.56},{"d":"2020-06-19","a":3478183495.11,"p":369.5},{"d":"2020-06-18","a":3465194989.13,"p":368.12},{"d":"2020-06-17","a":3471634869.41,"p":368.8},{"d":"2020-06-16","a":3464645689.78,"p":368.06},{"d":"2020-06-15","a":3463891482.26,"p":367.98},{"d":"2020-06-11","a":3462820455.78,"p":367.87},{"d":"2020-06-10","a":3460508213.63,"p":367.62},{"d":"2020-06-09","a":3453015604.25,"p":366.83},{"d":"2020-06-08","a":3444834239.25,"p":365.96},{"d":"2020-06-05","a":3453520394.97,"p":366.88},{"d":"2020-06-04","a":3454190418.08,"p":366.95},{"d":"2020-06-03","a":3458120145.59,"p":367.37},{"d":"2020-06-02","a":3454243670.55,"p":366.96},{"d":"2020-06-01","a":3458077817.23,"p":367.36},{"d":"2020-05-29","a":3456930148.03,"p":367.24},{"d":"2020-05-28","a":3454761655.33,"p":367.01},{"d":"2020-05-27","a":3453966822.29,"p":366.93},{"d":"2020-05-26","a":3447555424,"p":366.25},{"d":"2020-05-25","a":3451864787.04,"p":366.7},{"d":"2020-05-22","a":3450868282.12,"p":366.6},{"d":"2020-05-21","a":3446002905.77,"p":366.08},{"d":"2020-05-20","a":3443750593.96,"p":365.84},{"d":"2020-05-19","a":3435165433.65,"p":364.93},{"d":"2020-05-18","a":3430612829.86,"p":364.45},{"d":"2020-05-15","a":3421481424.72,"p":363.48},{"d":"2020-05-14","a":3407584641.63,"p":362},{"d":"2020-05-13","a":3401610131.39,"p":361.36},{"d":"2020-05-12","a":3398140916.91,"p":361},{"d":"2020-05-08","a":3392325453.07,"p":360.38},{"d":"2020-05-07","a":3386924361.55,"p":359.8},{"d":"2020-05-06","a":3388715568.56,"p":359.99},{"d":"2020-04-30","a":3382850699.74,"p":359.33},{"d":"2020-04-29","a":3373335319.48,"p":358.32},{"d":"2020-04-28","a":3367854094.28,"p":357.74},{"d":"2020-04-27","a":3365857806.59,"p":357.53},{"d":"2020-04-24","a":3364803173.39,"p":357.42},{"d":"2020-04-23","a":3356544388.98,"p":356.54},{"d":"2020-04-22","a":3335212973.26,"p":354.27},{"d":"2020-04-21","a":3331824736.12,"p":353.91},{"d":"2020-04-20","a":3326211149.87,"p":353.28},{"d":"2020-04-17","a":3313952171.37,"p":351.98},{"d":"2020-04-16","a":3302705361.52,"p":350.78},{"d":"2020-04-15","a":3299316604.94,"p":350.42},{"d":"2020-04-14","a":3314493547.51,"p":352.03},{"d":"2020-04-13","a":3313362266.22,"p":351.91},{"d":"2020-04-10","a":3296630567.12,"p":350.14},{"d":"2020-04-09","a":3301304787.82,"p":350.63},{"d":"2020-04-08","a":3287834191.25,"p":349.2},{"d":"2020-04-07","a":3286251648.15,"p":349.03},{"d":"2020-04-06","a":3281255273.11,"p":348.5},{"d":"2020-04-03","a":3269331207.62,"p":347.24},{"d":"2020-04-02","a":3265498385.5,"p":346.83},{"d":"2020-04-01","a":3262469358.7,"p":346.51},{"d":"2020-03-31","a":3259885854.48,"p":346.23},{"d":"2020-03-30","a":3247651820.93,"p":344.93},{"d":"2020-03-27","a":3235221697.3,"p":343.61},{"d":"2020-03-26","a":3242844600.94,"p":344.42},{"d":"2020-03-25","a":3227310434.25,"p":342.77},{"d":"2020-03-24","a":3230402347.8,"p":343.1},{"d":"2020-03-23","a":3207080060.22,"p":340.62},{"d":"2020-03-20","a":3203625706.28,"p":340.26},{"d":"2020-03-19","a":3158920994.33,"p":335.51},{"d":"2020-03-18","a":3150794292.64,"p":334.65},{"d":"2020-03-17","a":3182152241.93,"p":337.98},{"d":"2020-03-16","a":3193957262.36,"p":339.23},{"d":"2020-03-13","a":3216229278.28,"p":341.6},{"d":"2020-03-12","a":3209975224.06,"p":340.93},{"d":"2020-03-11","a":3283261007.47,"p":348.72},{"d":"2020-03-10","a":3254219918.11,"p":345.63},{"d":"2020-03-06","a":3349226277.59,"p":355.72},{"d":"2020-03-05","a":3360923767.96,"p":356.96},{"d":"2020-03-04","a":3347602681.3,"p":355.55},{"d":"2020-03-03","a":3350320353.99,"p":355.84},{"d":"2020-03-02","a":3338387444.53,"p":354.53},{"d":"2020-02-28","a":3327310944.38,"p":353.36},{"d":"2020-02-27","a":3362602905.48,"p":357.1},{"d":"2020-02-26","a":3363675846.39,"p":357.22},{"d":"2020-02-25","a":3366796545.75,"p":357.55},{"d":"2020-02-21","a":3367372370.26,"p":357.61},{"d":"2020-02-20","a":3367757066.71,"p":357.65},{"d":"2020-02-19","a":3365243888.75,"p":357.38},{"d":"2020-02-18","a":3361029371.02,"p":356.94},{"d":"2020-02-17","a":3365738257.71,"p":357.44},{"d":"2020-02-14","a":3360089299.37,"p":356.84},{"d":"2020-02-13","a":3356151635.43,"p":356.42},{"d":"2020-02-12","a":3354943067.62,"p":356.29},{"d":"2020-02-11","a":3353390699.76,"p":356.12},{"d":"2020-02-10","a":3348723782.99,"p":355.63},{"d":"2020-02-07","a":3344002730.18,"p":355.32},{"d":"2020-02-06","a":3340020479.92,"p":354.9},{"d":"2020-02-05","a":3338875252,"p":355.03},{"d":"2020-02-04","a":3335393255.44,"p":354.66},{"d":"2020-02-03","a":3332419092.59,"p":354.39},{"d":"2020-01-31","a":3331073318.05,"p":354.24},{"d":"2020-01-30","a":3328918694.24,"p":354.02},{"d":"2020-01-29","a":3327336349.33,"p":353.85},{"d":"2020-01-28","a":3323756278.71,"p":353.47},{"d":"2020-01-27","a":3324737178.1,"p":353.57},{"d":"2020-01-24","a":3328068340.13,"p":353.92},{"d":"2020-01-23","a":3326883018.06,"p":353.8},{"d":"2020-01-22","a":3323401009.89,"p":353.43},{"d":"2020-01-21","a":3323699631.67,"p":353.46},{"d":"2020-01-20","a":3325345766.72,"p":353.64},{"d":"2020-01-17","a":3324718246.84,"p":353.32},{"d":"2020-01-16","a":3321878479.3,"p":353.01},{"d":"2020-01-15","a":3320090032.81,"p":352.86},{"d":"2020-01-14","a":3319763749.78,"p":352.83},{"d":"2020-01-13","a":3318488289.37,"p":352.69},{"d":"2020-01-10","a":3310865500.88,"p":351.88},{"d":"2020-01-09","a":3309980857.9,"p":351.79},{"d":"2019-12-31","a":3295484972.08,"p":350.25},{"d":"2019-12-30","a":3294898903.04,"p":350.19},{"d":"2019-12-27","a":3294816638.66,"p":350.18},{"d":"2019-12-26","a":3290263430.69,"p":349.69},{"d":"2019-12-25","a":3286304378.25,"p":349.27},{"d":"2019-12-24","a":3283345885.18,"p":349.01},{"d":"2019-12-23","a":3282759851.12,"p":348.95},{"d":"2019-12-20","a":3279161509.91,"p":348.6},{"d":"2019-12-19","a":3280364894.14,"p":348.73},{"d":"2019-12-18","a":3278139820.6,"p":348.49},{"d":"2019-12-17","a":3278083366.32,"p":348.48},{"d":"2019-12-16","a":3277693283.15,"p":348.44},{"d":"2019-12-13","a":3274711795.49,"p":348.13},{"d":"2019-12-12","a":3270852413.97,"p":347.77},{"d":"2019-12-11","a":3265198532.95,"p":347.17},{"d":"2019-12-10","a":3264431824.93,"p":347.09},{"d":"2019-12-09","a":3264636272.8,"p":347.11},{"d":"2019-12-06","a":3262272161.24,"p":346.86},{"d":"2019-12-05","a":3255442334.49,"p":346.13},{"d":"2019-12-04","a":3258216402.07,"p":346.43},{"d":"2019-12-03","a":3256824835.49,"p":346.28},{"d":"2019-12-02","a":3253853727.52,"p":345.96},{"d":"2019-11-29","a":3253618500.49,"p":345.94},{"d":"2019-11-28","a":3252686833.06,"p":345.87},{"d":"2019-11-27","a":3254590901.94,"p":346.07},{"d":"2019-11-26","a":3254537398.57,"p":346.07},{"d":"2019-11-25","a":3249871455.39,"p":345.69},{"d":"2019-11-22","a":3246940375.05,"p":345.34},{"d":"2019-11-21","a":3248454280.99,"p":345.53},{"d":"2019-11-20","a":3245436481.32,"p":345.21},{"d":"2019-11-19","a":3246425051.68,"p":345.32},{"d":"2019-11-18","a":3247116565.31,"p":345.39},{"d":"2019-11-15","a":3243571570.54,"p":345.01},{"d":"2019-11-14","a":3241613459.78,"p":344.8},{"d":"2019-11-13","a":3238615245.37,"p":344.54},{"d":"2019-11-12","a":3239657005.89,"p":344.65},{"d":"2019-11-11","a":3237245030.47,"p":344.39},{"d":"2019-11-08","a":3242450680.05,"p":344.95},{"d":"2019-11-07","a":3240055682.77,"p":344.69},{"d":"2019-11-06","a":3240992223.77,"p":344.79},{"d":"2019-11-05","a":3234164454.08,"p":344.1},{"d":"2019-11-01","a":3234324980.16,"p":344.11},{"d":"2019-10-31","a":3237159799.01,"p":344.41},{"d":"2019-10-30","a":3231311814.41,"p":343.9},{"d":"2019-10-29","a":3228875691.42,"p":343.64},{"d":"2019-10-28","a":3227526224.4,"p":343.49},{"d":"2019-10-25","a":3222317982.02,"p":342.94},{"d":"2019-10-24","a":3217690339.46,"p":342.18},{"d":"2019-10-23","a":3221660116.04,"p":342.6},{"d":"2019-10-22","a":3215188464.78,"p":342.02},{"d":"2019-10-21","a":3211959365.93,"p":341.67},{"d":"2019-10-18","a":3206861715.28,"p":341.13},{"d":"2019-10-17","a":3201619757.04,"p":340.57},{"d":"2019-10-16","a":3201064080.46,"p":340.56},{"d":"2019-10-15","a":3196290258.79,"p":340.05},{"d":"2019-10-14","a":3194785319.7,"p":339.89},{"d":"2019-10-11","a":3191732973.08,"p":339.56},{"d":"2019-10-10","a":3189044502.79,"p":339.28},{"d":"2019-10-09","a":3185973829.38,"p":338.95},{"d":"2019-10-08","a":3183249100.81,"p":338.66},{"d":"2019-10-07","a":3181149642.32,"p":338.44},{"d":"2019-10-04","a":3177267981.56,"p":338.02},{"d":"2019-10-03","a":3175063735.47,"p":337.79},{"d":"2019-10-02","a":3175339353.79,"p":337.82},{"d":"2019-10-01","a":3173293629.83,"p":337.61},{"d":"2019-09-30","a":3182543785.72,"p":338.71},{"d":"2019-09-27","a":3169505639.59,"p":337.33},{"d":"2019-09-26","a":3166860131.23,"p":337.04},{"d":"2019-09-25","a":3165806755.07,"p":336.93},{"d":"2019-09-24","a":3164683744.07,"p":336.81},{"d":"2019-09-23","a":3163560520.94,"p":336.69},{"d":"2019-09-20","a":3163216487.1,"p":336.66},{"d":"2019-09-19","a":3159762458.58,"p":336.29},{"d":"2019-09-18","a":3160616320.62,"p":336.38},{"d":"2019-09-17","a":3157098824.81,"p":336.01},{"d":"2019-09-16","a":3161001434.25,"p":336.42},{"d":"2019-09-13","a":3155125204.99,"p":335.8},{"d":"2019-09-12","a":3154890238.23,"p":335.77},{"d":"2019-09-11","a":3154022569.82,"p":335.68},{"d":"2019-09-10","a":3153036614.7,"p":335.57},{"d":"2019-09-09","a":3148722173.15,"p":335.07},{"d":"2019-09-06","a":3144372053.23,"p":334.6},{"d":"2019-09-05","a":3142881379.46,"p":334.44},{"d":"2019-09-04","a":3136854733.93,"p":333.8},{"d":"2019-09-03","a":3135879631.36,"p":333.7},{"d":"2019-09-02","a":3131925790.5,"p":333.28},{"d":"2019-08-30","a":3128147630.71,"p":332.88},{"d":"2019-08-29","a":3122686329.58,"p":332.3},{"d":"2019-08-28","a":3122739794.61,"p":332.31},{"d":"2019-08-27","a":3116003607.85,"p":331.59},{"d":"2019-08-26","a":3116906314.75,"p":331.69},{"d":"2019-08-23","a":3118914627.29,"p":331.9},{"d":"2019-08-22","a":3116061624.38,"p":331.6},{"d":"2019-08-21","a":3108771947.23,"p":330.82},{"d":"2019-08-20","a":3107423062.05,"p":330.58},{"d":"2019-08-19","a":3109690718.88,"p":330.82},{"d":"2019-08-16","a":3109278956.71,"p":330.78},{"d":"2019-08-15","a":3109956882.5,"p":330.48},{"d":"2019-08-14","a":3109868480.87,"p":330.47},{"d":"2019-08-13","a":3109211828.02,"p":330.4},{"d":"2019-08-12","a":3111818848.49,"p":330.67},{"d":"2019-08-09","a":3107053913.23,"p":330.17},{"d":"2019-08-08","a":3105367820.84,"p":329.99},{"d":"2019-08-07","a":3107298944.68,"p":330.19},{"d":"2019-08-06","a":3105613913.59,"p":330.01},{"d":"2019-08-05","a":3101365737.19,"p":329.56},{"d":"2019-08-02","a":3101037388.33,"p":329.53},{"d":"2019-08-01","a":3105027891.31,"p":329.95},{"d":"2019-07-31","a":3104913262.63,"p":329.94},{"d":"2019-07-30","a":3101099301.85,"p":329.53},{"d":"2019-07-29","a":3105742189.9,"p":330.03},{"d":"2019-07-26","a":3102147055.76,"p":329.65},{"d":"2019-07-25","a":3098673070.69,"p":329.28},{"d":"2019-07-24","a":3095217154.27,"p":328.94},{"d":"2019-07-23","a":3091942587.81,"p":328.59},{"d":"2019-07-22","a":3089718113.99,"p":328.36},{"d":"2019-07-19","a":3085196201.99,"p":327.88},{"d":"2019-07-18","a":3083654354.45,"p":327.71},{"d":"2019-07-17","a":3086065198.72,"p":327.97},{"d":"2019-07-16","a":3083919013.2,"p":327.74},{"d":"2019-07-15","a":3085455742.04,"p":327.83},{"d":"2019-07-12","a":3079814848.75,"p":327.23},{"d":"2019-07-11","a":3080749259.32,"p":327.33},{"d":"2019-07-10","a":3076957063.19,"p":326.92},{"d":"2019-07-09","a":3078111267.48,"p":326.7},{"d":"2019-07-08","a":3077338005.14,"p":326.61},{"d":"2019-07-05","a":3077081672.3,"p":326.59},{"d":"2019-07-04","a":3075344110.19,"p":326.4},{"d":"2019-07-03","a":3074378558.88,"p":326.3},{"d":"2019-07-02","a":3073627389.41,"p":326.22},{"d":"2019-07-01","a":3071134413.72,"p":325.96},{"d":"2019-06-28","a":3069724254.45,"p":325.81},{"d":"2019-06-27","a":3067834278.68,"p":325.61},{"d":"2019-06-26","a":3064195659.77,"p":325.22},{"d":"2019-06-25","a":3065684679.68,"p":325.38},{"d":"2019-06-24","a":3064606203.48,"p":325.26},{"d":"2019-06-21","a":3062432750.64,"p":325.03},{"d":"2019-06-20","a":3058823977.82,"p":324.65},{"d":"2019-06-19","a":3057994092.78,"p":324.56},{"d":"2019-06-18","a":3052114169.41,"p":323.94},{"d":"2019-06-17","a":3052570612.13,"p":323.99},{"d":"2019-06-14","a":3031540811.39,"p":321.75},{"d":"2019-06-13","a":3046541789.94,"p":323.35},{"d":"2019-06-11","a":3042636155.87,"p":322.93},{"d":"2019-06-10","a":3038834687.9,"p":322.53},{"d":"2019-06-07","a":3035641667.49,"p":322.19},{"d":"2019-06-06","a":3032605760.19,"p":321.83},{"d":"2019-06-05","a":3031080215.96,"p":321.67},{"d":"2019-06-04","a":3028664623.33,"p":321.41},{"d":"2019-06-03","a":3022468795.92,"p":320.75},{"d":"2019-05-31","a":3019844072.31,"p":320.47},{"d":"2019-05-30","a":3016795210.45,"p":320.15},{"d":"2019-05-29","a":3018018376.08,"p":320.28},{"d":"2019-05-28","a":3016502560.66,"p":320.12},{"d":"2019-05-27","a":3017050650.11,"p":320.18},{"d":"2019-05-24","a":3017068475.13,"p":320.08},{"d":"2019-05-23","a":3011829783.78,"p":319.52},{"d":"2019-05-22","a":3008496103.96,"p":319.17},{"d":"2019-05-21","a":3006331272.64,"p":318.94},{"d":"2019-05-20","a":3006390371.79,"p":318.94},{"d":"2019-05-17","a":3002227722.04,"p":318.5},{"d":"2019-05-16","a":2997847399.57,"p":318.04},{"d":"2019-05-15","a":2994935761.15,"p":317.73},{"d":"2019-05-14","a":2993999462.79,"p":317.63},{"d":"2019-05-13","a":2992408871.01,"p":317.46},{"d":"2019-05-08","a":2990240683.56,"p":317.23},{"d":"2019-05-07","a":2991864653.74,"p":317.4},{"d":"2019-05-06","a":2988932167.71,"p":317.09},{"d":"2019-04-30","a":2983988589.84,"p":316.57},{"d":"2019-04-29","a":2982330709.01,"p":316.39},{"d":"2019-04-26","a":2978454685.97,"p":315.98},{"d":"2019-04-25","a":2976308734.34,"p":315.75},{"d":"2019-04-24","a":2976810546.38,"p":315.81},{"d":"2019-04-23","a":2975890843.68,"p":315.71},{"d":"2019-04-22","a":2976113320.62,"p":315.69},{"d":"2019-04-19","a":2974760660.74,"p":315.54},{"d":"2019-04-18","a":2969261066.26,"p":314.96},{"d":"2019-04-17","a":2967923247.39,"p":314.82},{"d":"2019-04-16","a":2971238141.25,"p":315.2},{"d":"2019-04-15","a":2967303455.78,"p":314.79},{"d":"2019-04-12","a":2965794203.51,"p":314.63},{"d":"2019-04-11","a":2966254081.06,"p":314.5},{"d":"2019-04-10","a":2964426495.17,"p":314.31},{"d":"2019-04-09","a":2963967721.29,"p":314.26},{"d":"2019-04-08","a":2961750220.46,"p":313.67},{"d":"2019-04-05","a":2963437036.8,"p":313.84},{"d":"2019-04-04","a":2956022441.45,"p":313.06},{"d":"2019-04-03","a":2958503669.88,"p":313.32},{"d":"2019-04-02","a":2957734011.8,"p":313.24},{"d":"2019-04-01","a":2962728634.1,"p":313.22},{"d":"2019-03-29","a":2961731135.32,"p":313.11},{"d":"2019-03-28","a":2961187182,"p":313.05},{"d":"2019-03-27","a":2961713671.41,"p":313.11},{"d":"2019-03-26","a":2960823303.73,"p":313.02},{"d":"2019-03-25","a":2961690528.69,"p":313.11},{"d":"2019-03-22","a":2958566508.95,"p":312.78},{"d":"2019-03-21","a":2959130786.06,"p":312.84},{"d":"2019-03-20","a":2956398066.19,"p":312.55},{"d":"2019-03-19","a":2956121675.54,"p":312.52},{"d":"2019-03-18","a":2950675291.28,"p":311.97},{"d":"2019-03-15","a":2948215581.39,"p":311.71},{"d":"2019-03-14","a":2946336541.73,"p":311.52},{"d":"2019-03-13","a":2945503478.41,"p":311.43},{"d":"2019-03-12","a":2946323791.23,"p":311.51},{"d":"2019-03-11","a":2944730780.49,"p":311.35},{"d":"2019-03-07","a":2948913573.62,"p":311.79},{"d":"2019-03-06","a":2938771659.41,"p":310.72},{"d":"2019-03-05","a":2939715251.99,"p":310.82},{"d":"2019-03-04","a":2939743542.04,"p":310.79},{"d":"2019-03-01","a":2936817739.76,"p":310.48},{"d":"2019-02-28","a":2934310213.72,"p":310.21},{"d":"2019-02-27","a":2934974233.22,"p":310.28},{"d":"2019-02-26","a":2931835349.12,"p":309.95},{"d":"2019-02-25","a":2934023790.54,"p":309.69},{"d":"2019-02-22","a":2931979342.67,"p":309.48},{"d":"2019-02-21","a":2929392657.81,"p":309.21},{"d":"2019-02-20","a":2929692318.01,"p":309.12},{"d":"2019-02-19","a":2933955322.69,"p":309.57},{"d":"2019-02-18","a":2930394120.79,"p":309.2},{"d":"2019-02-15","a":2926789594.05,"p":308.82},{"d":"2019-02-14","a":2930599783.19,"p":309.22},{"d":"2019-02-13","a":2930466210.06,"p":309.2},{"d":"2019-02-12","a":2927701330.7,"p":308.91},{"d":"2019-02-11","a":2926882408.73,"p":308.72},{"d":"2019-02-08","a":2930807413.71,"p":309.13},{"d":"2019-02-07","a":2929314639.82,"p":308.97},{"d":"2019-02-06","a":2929953034.3,"p":309.04},{"d":"2019-02-05","a":2928026005.72,"p":308.84},{"d":"2019-02-04","a":2929678098.41,"p":309.01},{"d":"2019-02-01","a":2923592010.73,"p":308.37},{"d":"2019-01-31","a":2922877720.57,"p":308.25},{"d":"2019-01-30","a":2924533116.84,"p":308.26},{"d":"2019-01-29","a":2918053871.97,"p":307.58},{"d":"2019-01-28","a":2926238066.98,"p":308.44},{"d":"2019-01-25","a":2930890222.21,"p":308.93},{"d":"2019-01-24","a":2921601238.87,"p":307.96},{"d":"2019-01-23","a":2919535920.77,"p":307.74},{"d":"2019-01-22","a":2920108613.53,"p":307.8},{"d":"2019-01-21","a":2920482085.44,"p":307.84},{"d":"2019-01-18","a":2919766787.43,"p":307.76},{"d":"2019-01-17","a":2918681165.09,"p":307.52},{"d":"2019-01-16","a":2923433346.95,"p":307.9},{"d":"2019-01-15","a":2914348347.27,"p":306.95},{"d":"2019-01-14","a":2916491588.57,"p":307.17},{"d":"2019-01-11","a":2913517983.83,"p":306.86},{"d":"2019-01-10","a":2914432533.26,"p":306.96},{"d":"2019-01-09","a":2910537223.31,"p":306.55},{"d":"2018-12-29","a":2889933520.03,"p":304.33},{"d":"2018-12-28","a":2884891586.98,"p":303.8},{"d":"2018-12-27","a":2884944197.93,"p":303.18},{"d":"2018-12-26","a":2886481848.34,"p":303.38},{"d":"2018-12-25","a":2904616721.73,"p":305.29},{"d":"2018-12-24","a":2884595054.82,"p":303.18},{"d":"2018-12-21","a":2878293918.38,"p":302.52},{"d":"2018-12-20","a":2877250117.24,"p":302.41},{"d":"2018-12-19","a":2875573331.96,"p":302.2},{"d":"2018-12-18","a":2880873814.42,"p":302.67},{"d":"2018-12-17","a":2878523427.83,"p":302.42},{"d":"2018-12-14","a":2881009832.21,"p":302.49},{"d":"2018-12-13","a":2884881594.68,"p":302.89},{"d":"2018-12-12","a":2884011548.35,"p":302.79},{"d":"2018-12-11","a":2883482691.02,"p":302.73},{"d":"2018-12-10","a":2883833324.6,"p":302.63},{"d":"2018-12-07","a":2886723317.28,"p":302.93},{"d":"2018-12-06","a":2886660667.08,"p":302.55},{"d":"2018-12-05","a":2888030247.84,"p":302.69},{"d":"2018-12-04","a":2888919116.75,"p":302.79},{"d":"2018-12-03","a":2888025462.01,"p":302.8},{"d":"2018-11-30","a":2886413514.87,"p":302.63},{"d":"2018-11-29","a":2881147334.96,"p":302.11},{"d":"2018-11-28","a":2876614667.39,"p":301.46},{"d":"2018-11-27","a":2884595237.37,"p":302.3},{"d":"2018-11-26","a":2876731131.77,"p":301.44},{"d":"2018-11-23","a":2881963983.96,"p":301.96},{"d":"2018-11-22","a":2882250663.1,"p":301.99},{"d":"2018-11-21","a":2882099650.48,"p":301.97},{"d":"2018-11-20","a":2870533694.3,"p":300.76},{"d":"2018-11-19","a":2881984819.31,"p":301.96},{"d":"2018-11-16","a":2878532766.78,"p":301.6},{"d":"2018-11-15","a":2880411587.47,"p":301.79},{"d":"2018-11-14","a":2875288525.96,"p":301.22},{"d":"2018-11-13","a":2867741317.24,"p":300.25},{"d":"2018-11-12","a":2873190114.31,"p":300.82},{"d":"2018-11-09","a":2871564138.36,"p":300.6},{"d":"2018-11-08","a":2882267297.45,"p":301.72},{"d":"2018-11-07","a":2882916371.17,"p":301.79},{"d":"2018-11-06","a":2885721951.2,"p":301.96},{"d":"2018-11-02","a":2888836912.97,"p":302.29},{"d":"2018-11-01","a":2891131995.98,"p":301.99},{"d":"2018-10-31","a":2891381493.6,"p":302.01},{"d":"2018-10-30","a":2889781932.44,"p":301.85},{"d":"2018-10-29","a":2885946628.17,"p":301.45},{"d":"2018-10-26","a":2891034746.14,"p":301.98},{"d":"2018-10-25","a":2884327791.47,"p":301.28},{"d":"2018-10-24","a":2888100525.42,"p":301.67},{"d":"2018-10-23","a":2887024072.04,"p":301.53},{"d":"2018-10-22","a":2884882831.16,"p":301.08},{"d":"2018-10-19","a":2882814632.96,"p":300.87},{"d":"2018-10-18","a":2882667722.98,"p":300.85},{"d":"2018-10-17","a":2881927271.65,"p":300.78},{"d":"2018-10-16","a":2887167393.24,"p":301.26},{"d":"2018-10-15","a":2881791317.01,"p":300.7},{"d":"2018-10-12","a":2875538115.36,"p":300.05},{"d":"2018-10-11","a":2872521376.69,"p":299.73},{"d":"2018-10-10","a":2881150751.91,"p":300.63},{"d":"2018-10-09","a":2875308256.45,"p":300.02},{"d":"2018-10-08","a":2878470431.6,"p":300.3},{"d":"2018-10-05","a":2882919370.29,"p":300.77},{"d":"2018-10-04","a":2881656222.85,"p":300.63},{"d":"2018-10-03","a":2790892028.04,"p":301.6},{"d":"2018-10-02","a":2790859942.42,"p":301.59},{"d":"2018-10-01","a":2784204556.67,"p":300.87},{"d":"2018-09-28","a":2780716814.75,"p":300.53},{"d":"2018-09-27","a":2772698030.1,"p":299.66},{"d":"2018-09-26","a":2767750617.05,"p":299.07},{"d":"2018-09-25","a":2763728222,"p":298.69},{"d":"2018-09-24","a":2760006058.43,"p":298.82},{"d":"2018-09-21","a":2760160311.38,"p":298.84},{"d":"2018-09-20","a":2755215969.49,"p":298.3},{"d":"2018-09-19","a":2752392281.44,"p":298},{"d":"2018-09-18","a":2747370949.56,"p":297.45},{"d":"2018-09-17","a":2742566500.42,"p":296.93},{"d":"2018-09-14","a":2738334010.86,"p":296.48},{"d":"2018-09-13","a":2742034087.24,"p":296.33},{"d":"2018-09-12","a":2738366733.9,"p":295.89},{"d":"2018-09-11","a":2729278375.74,"p":294.84},{"d":"2018-09-10","a":2728933814.15,"p":294.81},{"d":"2018-09-07","a":2731119713.07,"p":295.04},{"d":"2018-09-06","a":2739825432.14,"p":295.98},{"d":"2018-09-05","a":2744098050.42,"p":296.44},{"d":"2018-09-04","a":2752533572.25,"p":297.3},{"d":"2018-09-03","a":2757283586.26,"p":297.6},{"d":"2018-08-31","a":2761587269.86,"p":298.06},{"d":"2018-08-30","a":2760650154.95,"p":297.96},{"d":"2018-08-29","a":2753304874.61,"p":297.11},{"d":"2018-08-28","a":2755892620.02,"p":297.39},{"d":"2018-08-27","a":2757693957.91,"p":297.58},{"d":"2018-08-24","a":2762830922.38,"p":298.14},{"d":"2018-08-23","a":2758978391.17,"p":297.72},{"d":"2018-08-22","a":2763463573.63,"p":298.09},{"d":"2018-08-21","a":2765947278.42,"p":298.79},{"d":"2018-08-20","a":2758351764.22,"p":297.97},{"d":"2018-08-17","a":2761760942.36,"p":298.34},{"d":"2018-08-16","a":2767901993.29,"p":299},{"d":"2018-08-15","a":2769669693.29,"p":299.19},{"d":"2018-08-14","a":2770287715.11,"p":299.21},{"d":"2018-08-13","a":2772612227.74,"p":299.46},{"d":"2018-08-10","a":2782214699.25,"p":300.5},{"d":"2018-08-09","a":2781874070.03,"p":300.46},{"d":"2018-08-08","a":2790119848.6,"p":301.2},{"d":"2018-08-07","a":2812833940.52,"p":302.33},{"d":"2018-08-06","a":2813145636.94,"p":302.36},{"d":"2018-08-03","a":2811591791.89,"p":302.19},{"d":"2018-08-02","a":2812509210.67,"p":302.29},{"d":"2018-08-01","a":2816501595.87,"p":302.72},{"d":"2018-07-31","a":2819322642.32,"p":303.08},{"d":"2018-07-30","a":2813385872.06,"p":302.44},{"d":"2018-07-27","a":2810972902.97,"p":302.18},{"d":"2018-07-26","a":2815703019.98,"p":302.69},{"d":"2018-07-25","a":2813795029.12,"p":302.49},{"d":"2018-07-24","a":2814129275.76,"p":302.52},{"d":"2018-07-23","a":2819512999.46,"p":303.1},{"d":"2018-07-20","a":2821761256.66,"p":303.34},{"d":"2018-07-19","a":2820668736.1,"p":303.19},{"d":"2018-07-18","a":2818008795.9,"p":302.94},{"d":"2018-07-17","a":2821722680.9,"p":303.34},{"d":"2018-07-16","a":2819751429.1,"p":303.13},{"d":"2018-07-13","a":2816658380.35,"p":302.79},{"d":"2018-07-12","a":2816185594,"p":302.74},{"d":"2018-07-11","a":2817025279.91,"p":302.71},{"d":"2018-07-10","a":2814197348.1,"p":302.41},{"d":"2018-07-09","a":2814039954.89,"p":302.39},{"d":"2018-07-06","a":2809872873.52,"p":301.91},{"d":"2018-07-05","a":2811346890.12,"p":302.07},{"d":"2018-07-04","a":2809172983.62,"p":301.89},{"d":"2018-07-03","a":2806162232.82,"p":301.61},{"d":"2018-07-02","a":2806103460,"p":301.65},{"d":"2018-06-29","a":2806590574.73,"p":301.75},{"d":"2018-06-28","a":2802048896.93,"p":301.35},{"d":"2018-06-27","a":2798280345.82,"p":300.94},{"d":"2018-06-26","a":2739620312.8,"p":301.15},{"d":"2018-06-25","a":2742222681.26,"p":301.43},{"d":"2018-06-22","a":2742585241.39,"p":301.47},{"d":"2018-06-21","a":2738386219.42,"p":301.01},{"d":"2018-06-20","a":2742039007.7,"p":301.45},{"d":"2018-06-19","a":2734047889.57,"p":300.58},{"d":"2018-06-18","a":2743515135.61,"p":301.62},{"d":"2018-06-15","a":2735603771.25,"p":301.41},{"d":"2018-06-14","a":2740129482.98,"p":301.9},{"d":"2018-06-13","a":2742010316.33,"p":302.19},{"d":"2018-06-09","a":2739513119.28,"p":301.95},{"d":"2018-06-08","a":2737636918.91,"p":301.74},{"d":"2018-06-07","a":2739962725.79,"p":301.95},{"d":"2018-06-06","a":2738547154.5,"p":301.8},{"d":"2018-06-05","a":2737534872.03,"p":301.69},{"d":"2018-06-04","a":2734613726.19,"p":301.77},{"d":"2018-06-01","a":2730240700.7,"p":301.29},{"d":"2018-05-31","a":2729580454.56,"p":301.22},{"d":"2018-05-30","a":2730685587.33,"p":301.38},{"d":"2018-05-29","a":2730995115.35,"p":301.42},{"d":"2018-05-28","a":2725877745.47,"p":301.03},{"d":"2018-05-25","a":2727310190.19,"p":301.19},{"d":"2018-05-24","a":2727089095.57,"p":300.86},{"d":"2018-05-23","a":2711417895.96,"p":299.14},{"d":"2018-05-22","a":2724748271.08,"p":300.65},{"d":"2018-05-21","a":2680090998.64,"p":295.72},{"d":"2018-05-18","a":2681712935.21,"p":295.9},{"d":"2018-05-17","a":2683648457.13,"p":296.11},{"d":"2018-05-16","a":2722805200.06,"p":300.43},{"d":"2018-05-15","a":2721482199.07,"p":300.24},{"d":"2018-05-14","a":2721591419.85,"p":300.25},{"d":"2018-05-11","a":2722159408.32,"p":300.31},{"d":"2018-05-10","a":2721260913.89,"p":300.26},{"d":"2018-05-08","a":2715952622.28,"p":299.67},{"d":"2018-05-07","a":2716736139.34,"p":299.85},{"d":"2018-05-04","a":2715011405.11,"p":299.66},{"d":"2018-05-03","a":2714481988.52,"p":299.6},{"d":"2018-04-28","a":2714935738.7,"p":299.69},{"d":"2018-04-27","a":2702639427.32,"p":299.08},{"d":"2018-04-26","a":2701236169.32,"p":298.96},{"d":"2018-04-25","a":2701664972.22,"p":299.04},{"d":"2018-04-24","a":2705735327.78,"p":299.49},{"d":"2018-04-23","a":2697999667.53,"p":298.64},{"d":"2018-04-20","a":2699830725.19,"p":298.88},{"d":"2018-04-19","a":2697101332.93,"p":298.69},{"d":"2018-04-18","a":2688704868.73,"p":297.8},{"d":"2018-04-17","a":2693704170.86,"p":298.35},{"d":"2018-04-16","a":2690326090.29,"p":298.1},{"d":"2018-04-13","a":2681857383.78,"p":297.91},{"d":"2018-04-12","a":2684144782.76,"p":298.2},{"d":"2018-04-11","a":2670625552.62,"p":296.73},{"d":"2018-04-10","a":2676151278.15,"p":297.34},{"d":"2018-04-09","a":2693310746.22,"p":299.49},{"d":"2018-04-06","a":2703968210.97,"p":300.67},{"d":"2018-04-05","a":2604752996.85,"p":300.76},{"d":"2018-04-04","a":2601995332.4,"p":300.64},{"d":"2018-04-03","a":2600159465.19,"p":300.43},{"d":"2018-04-02","a":2595179743.85,"p":300.31},{"d":"2018-03-30","a":2593742520.8,"p":300.15},{"d":"2018-03-29","a":2590913449.74,"p":300.1},{"d":"2018-03-28","a":2591741170.36,"p":300.19},{"d":"2018-03-27","a":2588673386.04,"p":299.84},{"d":"2018-03-26","a":2589126915.56,"p":299.95},{"d":"2018-03-23","a":2586355749.46,"p":299.79},{"d":"2018-03-22","a":2584722925.79,"p":299.72},{"d":"2018-03-21","a":2583117430.51,"p":299.53},{"d":"2018-03-20","a":2579671185.8,"p":299.27},{"d":"2018-03-19","a":2577315622.94,"p":299},{"d":"2018-03-16","a":2576180888.48,"p":298.86},{"d":"2018-03-15","a":2576501314.11,"p":298.9},{"d":"2018-03-14","a":2577371404.03,"p":299},{"d":"2018-03-13","a":2576199502.99,"p":298.9},{"d":"2018-03-12","a":2575255809.74,"p":298.9},{"d":"2018-03-07","a":2571699548.12,"p":298.48},{"d":"2018-03-06","a":2573352201.81,"p":298.55},{"d":"2018-03-05","a":2570491286.72,"p":298.27},{"d":"2018-03-02","a":2568928856.64,"p":298.19},{"d":"2018-03-01","a":2562743660.09,"p":298.04},{"d":"2018-02-28","a":2561916407.62,"p":298.01},{"d":"2018-02-27","a":2559743828.14,"p":297.75},{"d":"2018-02-26","a":2561165199.41,"p":297.92},{"d":"2018-02-22","a":2554044432.74,"p":297.27},{"d":"2018-02-21","a":2550280489.3,"p":297.29},{"d":"2018-02-20","a":2545706491.5,"p":296.88},{"d":"2018-02-19","a":2543791212.81,"p":296.7},{"d":"2018-02-16","a":2538768882.65,"p":296.11},{"d":"2018-02-15","a":2538786701.08,"p":296.12},{"d":"2018-02-14","a":2537536690.57,"p":295.97},{"d":"2018-02-13","a":2538056188.11,"p":296.03},{"d":"2018-02-12","a":2529681473.37,"p":294.99},{"d":"2018-02-09","a":2533772195.37,"p":295.47},{"d":"2018-02-08","a":2528909266.11,"p":294.9},{"d":"2018-02-07","a":2526910615.69,"p":294.67},{"d":"2018-02-06","a":2522604819.72,"p":294.17},{"d":"2018-02-05","a":2522291175.63,"p":294.21},{"d":"2018-02-02","a":2514249903.99,"p":293.86},{"d":"2018-02-01","a":2512059638,"p":293.6},{"d":"2018-01-31","a":2509624797.46,"p":293.43},{"d":"2018-01-30","a":2505371784.98,"p":292.94},{"d":"2018-01-29","a":2506982569.08,"p":293.16},{"d":"2018-01-26","a":2506672372.42,"p":293.12},{"d":"2018-01-25","a":2506908430.67,"p":293.15},{"d":"2018-01-24","a":2504490987.35,"p":292.87},{"d":"2018-01-23","a":2504062659.63,"p":292.82},{"d":"2018-01-22","a":2502020154.64,"p":292.58},{"d":"2018-01-19","a":2501485699.12,"p":292.51},{"d":"2018-01-18","a":2497896776.71,"p":292.1},{"d":"2018-01-17","a":2496169780.93,"p":291.89},{"d":"2018-01-16","a":2493376140.09,"p":291.57},{"d":"2018-01-15","a":2488189955.37,"p":291.03},{"d":"2018-01-12","a":2487751217.1,"p":290.98},{"d":"2018-01-11","a":2487910809.38,"p":291},{"d":"2018-01-10","a":2488148795.95,"p":291.03},{"d":"2018-01-09","a":2484876877.64,"p":290.64},{"d":"2017-12-29","a":2477973790.5,"p":289.84},{"d":"2017-12-28","a":2476181502.05,"p":289.67},{"d":"2017-12-27","a":2474725296.48,"p":289.47},{"d":"2017-12-26","a":2474188281.56,"p":289.41},{"d":"2017-12-25","a":2472978553.91,"p":289.23},{"d":"2017-12-22","a":2472394370.32,"p":289.25},{"d":"2017-12-21","a":2471290878.62,"p":289.12},{"d":"2017-12-20","a":2468824466.32,"p":288.87},{"d":"2017-12-19","a":2468432229.56,"p":288.82},{"d":"2017-12-18","a":2364819704.04,"p":288.61},{"d":"2017-12-15","a":2362614102.9,"p":288.34},{"d":"2017-12-14","a":2360076347.6,"p":288.03},{"d":"2017-12-13","a":2358559093.4,"p":288.03},{"d":"2017-12-12","a":2355777035.91,"p":287.93},{"d":"2017-12-11","a":2355077092.98,"p":287.97},{"d":"2017-12-08","a":2354557905.11,"p":287.95},{"d":"2017-12-07","a":2346706263.4,"p":287.6},{"d":"2017-12-06","a":2345176549.58,"p":287.42},{"d":"2017-12-05","a":2345610773.97,"p":287.47},{"d":"2017-12-04","a":2344500777.42,"p":287.33},{"d":"2017-12-01","a":2340388864.7,"p":287.19},{"d":"2017-11-30","a":2338519335.85,"p":287.12},{"d":"2017-11-29","a":2336519147.21,"p":286.87},{"d":"2017-11-28","a":2335172279.54,"p":286.88},{"d":"2017-11-27","a":2333983430.15,"p":286.68},{"d":"2017-11-24","a":2332338044.86,"p":286.48},{"d":"2017-11-23","a":2329795890.26,"p":286.24},{"d":"2017-11-22","a":2329168319.6,"p":286.16},{"d":"2017-11-21","a":2327118229.75,"p":285.91},{"d":"2017-11-20","a":2328804249.2,"p":286.12},{"d":"2017-11-17","a":2326622052.93,"p":285.85},{"d":"2017-11-16","a":2325539208.65,"p":285.72},{"d":"2017-11-15","a":2325146527.14,"p":285.67},{"d":"2017-11-14","a":2325417374.36,"p":285.7},{"d":"2017-11-13","a":2327802810.79,"p":285.99},{"d":"2017-11-10","a":2326206675.4,"p":285.8},{"d":"2017-11-09","a":2325640628.05,"p":285.73},{"d":"2017-11-08","a":2325372699.49,"p":285.7},{"d":"2017-11-07","a":2325587927.95,"p":285.72},{"d":"2017-11-03","a":2323510786.37,"p":285.47},{"d":"2017-11-02","a":2321640795.45,"p":285.28},{"d":"2017-11-01","a":2319977880.61,"p":285.08},{"d":"2017-10-31","a":2318421392.87,"p":284.92},{"d":"2017-10-30","a":2316741432.97,"p":284.75},{"d":"2017-10-27","a":2315196988.08,"p":284.56},{"d":"2017-10-26","a":2313612015.52,"p":284.37},{"d":"2017-10-25","a":2310161346.58,"p":283.94},{"d":"2017-10-24","a":2308188845.36,"p":283.7},{"d":"2017-10-23","a":2306375032.14,"p":283.53},{"d":"2017-10-20","a":2302657624.4,"p":283.08},{"d":"2017-10-19","a":2302248789.31,"p":283.03},{"d":"2017-10-18","a":2301181160.35,"p":282.9},{"d":"2017-10-17","a":2301253240.96,"p":282.9},{"d":"2017-10-16","a":2280727221.34,"p":282.83},{"d":"2017-10-13","a":2278736168.79,"p":282.58},{"d":"2017-10-12","a":2276784148.5,"p":282.34},{"d":"2017-10-11","a":2277018143.1,"p":282.37},{"d":"2017-10-10","a":2276359601.01,"p":282.29},{"d":"2017-10-09","a":2276408598.45,"p":282.29},{"d":"2017-10-06","a":2264163693.83,"p":280.77},{"d":"2017-10-05","a":2270653947.77,"p":281.7},{"d":"2017-10-04","a":2270133983.93,"p":281.68},{"d":"2017-10-03","a":2269351418.61,"p":281.58},{"d":"2017-10-02","a":2266371354.33,"p":281.39},{"d":"2017-09-29","a":2266437595.05,"p":281.4},{"d":"2017-09-28","a":2255809363.31,"p":280.75},{"d":"2017-09-27","a":2256053603.58,"p":280.78},{"d":"2017-09-26","a":2256110093.45,"p":280.79},{"d":"2017-09-25","a":2255714405.35,"p":280.74},{"d":"2017-09-22","a":2254180768.82,"p":280.55},{"d":"2017-09-21","a":2252838301.63,"p":280.38},{"d":"2017-09-20","a":2250905563.73,"p":280.21},{"d":"2017-09-19","a":2250682369.22,"p":280.18},{"d":"2017-09-18","a":2242940728.51,"p":279.98},{"d":"2017-09-15","a":2241602359.94,"p":279.81},{"d":"2017-09-14","a":2240233354.58,"p":279.64},{"d":"2017-09-13","a":2241480530.33,"p":279.79},{"d":"2017-09-12","a":2231446015.39,"p":279.79},{"d":"2017-09-11","a":2219940628.81,"p":279.68},{"d":"2017-09-08","a":2214746508.65,"p":279.5},{"d":"2017-09-07","a":2213062256.4,"p":279.48},{"d":"2017-09-06","a":2208448681.29,"p":278.9},{"d":"2017-09-05","a":2209772462.77,"p":279.11},{"d":"2017-09-04","a":2208076450.19,"p":278.89},{"d":"2017-09-01","a":2205227694.36,"p":278.77},{"d":"2017-08-31","a":2203084490.87,"p":278.5},{"d":"2017-08-30","a":2202868014.59,"p":278.48},{"d":"2017-08-29","a":2203938401.9,"p":278.61},{"d":"2017-08-28","a":2198070478.39,"p":278.69},{"d":"2017-08-25","a":2194966343.22,"p":278.3},{"d":"2017-08-24","a":2191969588.7,"p":277.92},{"d":"2017-08-23","a":2192746981.16,"p":278.02},{"d":"2017-08-22","a":2191229553.83,"p":277.95},{"d":"2017-08-21","a":2193078857.51,"p":278.19},{"d":"2017-08-18","a":2187793238.99,"p":277.52},{"d":"2017-08-17","a":2186765006.06,"p":277.39},{"d":"2017-08-16","a":2185982248.57,"p":277.29},{"d":"2017-08-15","a":2186140792.1,"p":277.31},{"d":"2017-08-14","a":2185255137.14,"p":277.26},{"d":"2017-08-11","a":2180227078.47,"p":276.62},{"d":"2017-08-10","a":2178214192.73,"p":276.49},{"d":"2017-08-09","a":2178470399.86,"p":276.53},{"d":"2017-08-08","a":2178422717.07,"p":276.52},{"d":"2017-08-07","a":2173351445.93,"p":276.45},{"d":"2017-08-04","a":2170478858.5,"p":276.08},{"d":"2017-08-03","a":2170413086.64,"p":276.07},{"d":"2017-08-02","a":2166685705.46,"p":275.6},{"d":"2017-08-01","a":2166380348.65,"p":275.56},{"d":"2017-07-31","a":2166016939.61,"p":275.51},{"d":"2017-07-28","a":2165509719.06,"p":275.45},{"d":"2017-07-27","a":2164400468.84,"p":275.31},{"d":"2017-07-26","a":2163921773.56,"p":275.25},{"d":"2017-07-25","a":2160213201.04,"p":274.78},{"d":"2017-07-24","a":2162839700.74,"p":275.11},{"d":"2017-07-21","a":2161630746.3,"p":274.96},{"d":"2017-07-20","a":2161308138.93,"p":274.91},{"d":"2017-07-19","a":2156606880.15,"p":274.7},{"d":"2017-07-18","a":2157271425.43,"p":274.78},{"d":"2017-07-17","a":2154361636.04,"p":274.41},{"d":"2017-07-14","a":2143857001.97,"p":273.07},{"d":"2017-07-13","a":2151331010.16,"p":274.03},{"d":"2017-07-12","a":2148926006.5,"p":273.72},{"d":"2017-07-11","a":2145296074.6,"p":273.77},{"d":"2017-07-10","a":2148697747.8,"p":274.2},{"d":"2017-07-07","a":2146464284.02,"p":273.92},{"d":"2017-07-06","a":2148295219.81,"p":274.15},{"d":"2017-07-05","a":2144727718.35,"p":274.04},{"d":"2017-07-04","a":2144534241.93,"p":274.02},{"d":"2017-07-03","a":2139594876.43,"p":273.52},{"d":"2017-06-30","a":2137910424.36,"p":273.3},{"d":"2017-06-29","a":2137699430.86,"p":273.27},{"d":"2017-06-28","a":2138292442.57,"p":273.35},{"d":"2017-06-27","a":2137624862.36,"p":273.26},{"d":"2017-06-26","a":2137641585.91,"p":273.27},{"d":"2017-06-23","a":2135008416.63,"p":272.93},{"d":"2017-06-22","a":2132663722.54,"p":272.63},{"d":"2017-06-21","a":2132701628.41,"p":272.63},{"d":"2017-06-20","a":2132388044.69,"p":272.59},{"d":"2017-06-19","a":2131161740.72,"p":272.44},{"d":"2017-06-16","a":2134416257.22,"p":272.85},{"d":"2017-06-15","a":2135008683.17,"p":272.93},{"d":"2017-06-14","a":2132592286.57,"p":272.62},{"d":"2017-06-13","a":2130523338,"p":272.74},{"d":"2017-06-09","a":2125892703.22,"p":272.15},{"d":"2017-06-08","a":1943820683.07,"p":271.88},{"d":"2017-06-07","a":1942610568.57,"p":271.71},{"d":"2017-06-06","a":1940580658.45,"p":271.43},{"d":"2017-06-05","a":1940397850.8,"p":271.4},{"d":"2017-06-02","a":1937810815.9,"p":271.04},{"d":"2017-06-01","a":1934469905.7,"p":270.92},{"d":"2017-05-31","a":1928728681.11,"p":270.82},{"d":"2017-05-30","a":1728238050.6,"p":270.75},{"d":"2017-05-29","a":1725855742.27,"p":270.69},{"d":"2017-05-26","a":1724372622.19,"p":270.46},{"d":"2017-05-25","a":1723503708.48,"p":270.32},{"d":"2017-05-24","a":1723706713.22,"p":270.35},{"d":"2017-05-23","a":1521441348.22,"p":270},{"d":"2017-05-22","a":1519954724.24,"p":269.73},{"d":"2017-05-19","a":1518848218.01,"p":269.54},{"d":"2017-05-18","a":1517725300.84,"p":269.34},{"d":"2017-05-17","a":1317549767.41,"p":269.31},{"d":"2017-05-16","a":1318499834.4,"p":269.5},{"d":"2017-05-15","a":1316260817.5,"p":269.25},{"d":"2017-05-12","a":1314469132.06,"p":268.88},{"d":"2017-05-11","a":1311672472.03,"p":268.31},{"d":"2017-05-10","a":1312017182.5,"p":268.58},{"d":"2017-05-05","a":1309644963.53,"p":268.1},{"d":"2017-05-04","a":1309753614.01,"p":268.12},{"d":"2017-05-03","a":1310146538.91,"p":268.2},{"d":"2017-05-02","a":1308108611.43,"p":267.99},{"d":"2017-04-28","a":1305000401.77,"p":267.35},{"d":"2017-04-27","a":1304075354.57,"p":267.16},{"d":"2017-04-26","a":1303772835.76,"p":267.1},{"d":"2017-04-25","a":1304092056.98,"p":267.17},{"d":"2017-04-24","a":1303667009.02,"p":267.08},{"d":"2017-04-21","a":1300569686.19,"p":266.44},{"d":"2017-04-20","a":1301684435.17,"p":266.67},{"d":"2017-04-19","a":1297963197.54,"p":265.91},{"d":"2017-04-18","a":1296739650.84,"p":265.66},{"d":"2017-04-17","a":1295960570.12,"p":265.5},{"d":"2017-04-14","a":1295190143.54,"p":265.34},{"d":"2017-04-13","a":1293910904.55,"p":265.08},{"d":"2017-04-12","a":1293885298.78,"p":265.08},{"d":"2017-04-11","a":1293669455.75,"p":265.03},{"d":"2017-04-10","a":1294032575.51,"p":265.11},{"d":"2017-04-07","a":1293407671.5,"p":264.98},{"d":"2017-04-06","a":1292793207.27,"p":264.85},{"d":"2017-04-05","a":1291814304.36,"p":264.65},{"d":"2017-04-04","a":1289972873.95,"p":264.27},{"d":"2017-04-03","a":1289848079,"p":264.25},{"d":"2017-03-31","a":1289781927.64,"p":264.23},{"d":"2017-03-30","a":1288732746.06,"p":264.02},{"d":"2017-03-29","a":1287653759.74,"p":263.8},{"d":"2017-03-28","a":1287044420.61,"p":263.67},{"d":"2017-03-27","a":1285625585.84,"p":263.38},{"d":"2017-03-24","a":1283012290.57,"p":262.85},{"d":"2017-03-23","a":1282656802.01,"p":262.77},{"d":"2017-03-22","a":1282265741.93,"p":262.69},{"d":"2017-03-21","a":1282403724.28,"p":262.72},{"d":"2017-03-20","a":1281341146.58,"p":262.51},{"d":"2017-03-17","a":1280111238.51,"p":262.25},{"d":"2017-03-16","a":1279292177.68,"p":262.09},{"d":"2017-03-15","a":1281111522.01,"p":262.46},{"d":"2017-03-14","a":1280327584.08,"p":262.3},{"d":"2017-03-13","a":1280303114.19,"p":262.29},{"d":"2017-03-10","a":1044956630.59,"p":261.67},{"d":"2017-03-09","a":1045364539.79,"p":261.77},{"d":"2017-03-07","a":1044459354.7,"p":261.54},{"d":"2017-03-06","a":1044144648.54,"p":261.46},{"d":"2017-03-03","a":1043198182.84,"p":261.23},{"d":"2017-03-02","a":1042944304.3,"p":261.16},{"d":"2017-03-01","a":1042239614.93,"p":260.99},{"d":"2017-02-28","a":791880823.44,"p":260.9},{"d":"2017-02-27","a":791678362.8,"p":260.83},{"d":"2017-02-22","a":790813600.73,"p":260.55},{"d":"2017-02-21","a":789980589.2,"p":260.27},{"d":"2017-02-20","a":790338895.36,"p":260.39},{"d":"2017-02-17","a":789717019.13,"p":260.18},{"d":"2017-02-16","a":789049176.69,"p":259.96},{"d":"2017-02-15","a":788599187.26,"p":259.82},{"d":"2017-02-14","a":788887641.91,"p":259.91},{"d":"2017-02-13","a":788206001.77,"p":259.69},{"d":"2017-02-10","a":787351033.09,"p":259.4},{"d":"2017-02-09","a":787272709.01,"p":259.38},{"d":"2017-02-08","a":786701486.46,"p":259.19},{"d":"2017-02-07","a":786881559.09,"p":259.25},{"d":"2017-02-06","a":785800084.57,"p":258.89},{"d":"2017-02-03","a":785571172.64,"p":258.82},{"d":"2017-02-02","a":785007469.85,"p":258.63},{"d":"2017-02-01","a":784522875.05,"p":258.47},{"d":"2017-01-31","a":534640936.56,"p":258.51},{"d":"2017-01-30","a":534255325.21,"p":258.33},{"d":"2017-01-27","a":533889576.51,"p":258.15},{"d":"2017-01-26","a":534103574.36,"p":258.25},{"d":"2017-01-25","a":533203531.99,"p":257.82},{"d":"2017-01-24","a":533889033.49,"p":258.15},{"d":"2017-01-23","a":533480541.62,"p":257.95},{"d":"2017-01-20","a":532954289.14,"p":257.7},{"d":"2017-01-19","a":532907397.89,"p":257.67},{"d":"2017-01-18","a":532763789.45,"p":257.6},{"d":"2017-01-17","a":532541868.12,"p":257.5},{"d":"2017-01-16","a":531035221.67,"p":256.77},{"d":"2017-01-13","a":530728819.93,"p":256.62},{"d":"2017-01-12","a":280900695.64,"p":257.19},{"d":"2017-01-11","a":279976758.77,"p":256.34},{"d":"2017-01-10","a":278748121.13,"p":255.21},{"d":"2017-01-09","a":280504781.96,"p":256.82},{"d":"2016-12-30","a":279185353.49,"p":255.61},{"d":"2016-12-29","a":278897430.88,"p":255.35},{"d":"2016-12-28","a":278825922.27,"p":255.29},{"d":"2016-12-27","a":278674482.85,"p":255.15},{"d":"2016-12-26","a":278094678.16,"p":254.62},{"d":"2016-12-23","a":278464609.36,"p":254.96},{"d":"2016-12-22","a":278257908.63,"p":254.77},{"d":"2016-12-21","a":278019845.81,"p":254.55},{"d":"2016-12-20","a":278200297.66,"p":254.71},{"d":"2016-12-19","a":278047453.79,"p":254.57},{"d":"2016-12-16","a":277706507.14,"p":254.26},{"d":"2016-12-15","a":277501048.94,"p":254.07},{"d":"2016-12-14","a":277539159.86,"p":254.11},{"d":"2016-12-13","a":277763093.17,"p":254.31},{"d":"2016-12-12","a":277656814.46,"p":254.22},{"d":"2016-12-09","a":277174084.63,"p":253.77},{"d":"2016-12-08","a":277108999.98,"p":253.71},{"d":"2016-12-07","a":276924598.21,"p":253.55},{"d":"2016-12-06","a":276807474.91,"p":253.44},{"d":"2016-12-05","a":276760279.47,"p":253.39},{"d":"2016-12-02","a":276603893.89,"p":253.25},{"d":"2016-12-01","a":275989528.93,"p":252.69},{"d":"2016-11-30","a":276348722.14,"p":253.02},{"d":"2016-11-29","a":275038275.25,"p":251.82},{"d":"2016-11-28","a":275725192.89,"p":252.45},{"d":"2016-11-25","a":275678377.29,"p":252.4},{"d":"2016-11-24","a":275674402.88,"p":252.4},{"d":"2016-11-23","a":275508385.98,"p":252.25},{"d":"2016-11-22","a":275511507.7,"p":252.25},{"d":"2016-11-21","a":275245634.36,"p":252.01},{"d":"2016-11-18","a":275004766.31,"p":251.79},{"d":"2016-11-17","a":275121173.86,"p":251.89},{"d":"2016-11-16","a":275023157.81,"p":251.8},{"d":"2016-11-15","a":274975388.97,"p":251.76},{"d":"2016-11-14","a":274659241.36,"p":251.47},{"d":"2016-11-11","a":274500127.84,"p":251.33},{"d":"2016-11-10","a":274520769.05,"p":251.34},{"d":"2016-11-09","a":274534298.23,"p":251.36},{"d":"2016-11-08","a":274902355.95,"p":251.69},{"d":"2016-11-07","a":274979408.76,"p":251.76},{"d":"2016-11-03","a":274576479.46,"p":251.4},{"d":"2016-11-02","a":274207784.74,"p":251.06},{"d":"2016-11-01","a":274265001.88,"p":251.11},{"d":"2016-10-31","a":274325364.72,"p":251.17},{"d":"2016-10-28","a":273981359.13,"p":250.85},{"d":"2016-10-27","a":273923660.19,"p":250.8},{"d":"2016-10-26","a":273879802.75,"p":250.76},{"d":"2016-10-25","a":273557849.27,"p":250.46},{"d":"2016-10-24","a":273576013.09,"p":250.48},{"d":"2016-10-21","a":273077702.32,"p":250.02},{"d":"2016-10-20","a":273164514.88,"p":250.1},{"d":"2016-10-19","a":272937910.63,"p":249.89},{"d":"2016-10-18","a":272983966.86,"p":249.94},{"d":"2016-10-17","a":273276333.42,"p":250.2},{"d":"2016-10-14","a":272978752.52,"p":249.93},{"d":"2016-10-13","a":272872800.85,"p":249.84},{"d":"2016-10-12","a":272682128.69,"p":249.66},{"d":"2016-10-11","a":272287270.04,"p":249.3},{"d":"2016-10-10","a":272258795.78,"p":249.27},{"d":"2016-10-07","a":272266680.15,"p":249.28},{"d":"2016-10-06","a":271925705.38,"p":248.97},{"d":"2016-10-05","a":272113103.62,"p":249.14},{"d":"2016-10-04","a":272027023.52,"p":249.06},{"d":"2016-10-03","a":271910960.56,"p":248.95},{"d":"2016-09-30","a":271571528.82,"p":248.64},{"d":"2016-09-29","a":271567920.31,"p":248.64},{"d":"2016-09-28","a":271218010.89,"p":248.32},{"d":"2016-09-27","a":271053966.63,"p":248.17},{"d":"2016-09-26","a":271118627.78,"p":248.23},{"d":"2016-09-23","a":270841184.86,"p":247.98},{"d":"2016-09-22","a":270694306.9,"p":247.84},{"d":"2016-09-21","a":270842914.86,"p":247.98},{"d":"2016-09-20","a":270743343.71,"p":247.89},{"d":"2016-09-19","a":270741906.75,"p":247.88},{"d":"2016-09-16","a":270567254.61,"p":247.72},{"d":"2016-09-15","a":270395533.39,"p":247.57},{"d":"2016-09-14","a":270249949.56,"p":247.43},{"d":"2016-09-13","a":270130306.78,"p":247.32},{"d":"2016-09-12","a":269723320.95,"p":246.95},{"d":"2016-09-09","a":269512971.55,"p":246.76},{"d":"2016-09-08","a":269241628.8,"p":246.51},{"d":"2016-09-07","a":269530248.26,"p":246.77},{"d":"2016-09-06","a":269450128.23,"p":246.7},{"d":"2016-09-05","a":269289800.17,"p":246.55},{"d":"2016-09-02","a":268984726.09,"p":246.28},{"d":"2016-09-01","a":39044120.93,"p":246.33},{"d":"2016-08-31","a":39012603.05,"p":246.13},{"d":"2016-08-30","a":38989660.75,"p":245.99},{"d":"2016-08-29","a":38996377.72,"p":246.03},{"d":"2016-08-26","a":38952146.93,"p":245.75},{"d":"2016-08-25","a":38926736.36,"p":245.59},{"d":"2016-08-24","a":38930640.96,"p":245.61},{"d":"2016-08-23","a":38963589.54,"p":245.82},{"d":"2016-08-22","a":38721308.1,"p":244.29},{"d":"2016-08-19","a":38849650.14,"p":245.1},{"d":"2016-08-18","a":38848942.31,"p":245.1},{"d":"2016-08-17","a":38817443,"p":244.9},{"d":"2016-08-16","a":38819725.56,"p":244.91},{"d":"2016-08-15","a":38780715.95,"p":244.67},{"d":"2016-08-12","a":38717989.23,"p":244.27},{"d":"2016-08-11","a":38692503.85,"p":244.11},{"d":"2016-08-10","a":38684962.06,"p":244.06},{"d":"2016-08-09","a":38691572.26,"p":244.11},{"d":"2016-08-08","a":38672574.23,"p":243.99},{"d":"2016-08-05","a":38589617.96,"p":243.46},{"d":"2016-08-04","a":38597332.55,"p":243.51},{"d":"2016-08-03","a":38654765.46,"p":243.87},{"d":"2016-08-02","a":38552327.06,"p":243.23},{"d":"2016-08-01","a":38477426.87,"p":242.75},{"d":"2016-07-29","a":38441056.65,"p":242.52},{"d":"2016-07-28","a":38358120.67,"p":242},{"d":"2016-07-27","a":38336388.25,"p":241.86},{"d":"2016-07-26","a":38350621.74,"p":241.95},{"d":"2016-07-25","a":38379339.76,"p":242.14},{"d":"2016-07-22","a":38299225.9,"p":241.63},{"d":"2016-07-21","a":38354810.92,"p":241.98},{"d":"2016-07-20","a":38271702.05,"p":241.46},{"d":"2016-07-19","a":38244371.56,"p":241.28},{"d":"2016-07-18","a":38245544.56,"p":241.29},{"d":"2016-07-15","a":38222525.3,"p":241.15},{"d":"2016-07-14","a":38141072.59,"p":240.63},{"d":"2016-07-13","a":38130342.56,"p":240.56},{"d":"2016-07-12","a":38123456.62,"p":240.52},{"d":"2016-07-11","a":38114709.91,"p":240.47},{"d":"2016-07-08","a":38069926.18,"p":240.18},{"d":"2016-07-07","a":38081456.56,"p":240.26},{"d":"2016-07-06","a":38060876.59,"p":240.13},{"d":"2016-07-05","a":38024827.02,"p":239.9},{"d":"2016-07-04","a":38031992.04,"p":239.94},{"d":"2016-07-01","a":37967567.2,"p":239.54},{"d":"2016-06-30","a":37956370.82,"p":239.47},{"d":"2016-06-29","a":37950346.1,"p":239.43},{"d":"2016-06-28","a":37946990.71,"p":239.41},{"d":"2016-06-27","a":37933182.18,"p":239.32},{"d":"2016-06-24","a":37818929.31,"p":238.6},{"d":"2016-06-23","a":37852128.31,"p":238.81},{"d":"2016-06-22","a":37796560.1,"p":238.46},{"d":"2016-06-21","a":37828317.15,"p":238.66},{"d":"2016-06-20","a":37785047.35,"p":238.39},{"d":"2016-06-17","a":37758632.35,"p":238.22},{"d":"2016-06-16","a":37798903.46,"p":238.47},{"d":"2016-06-15","a":37724759.33,"p":238.01},{"d":"2016-06-14","a":37613420.57,"p":237.3},{"d":"2016-06-10","a":37675961.32,"p":237.7},{"d":"2016-06-09","a":37653056.26,"p":237.55},{"d":"2016-06-08","a":37576989.58,"p":237.07},{"d":"2016-06-07","a":37433463.69,"p":236.17},{"d":"2016-06-06","a":37496025.17,"p":236.56},{"d":"2016-06-03","a":37448933.06,"p":236.27},{"d":"2016-06-02","a":37446431.25,"p":236.25},{"d":"2016-06-01","a":37444239.41,"p":236.24},{"d":"2016-05-31","a":37408154.84,"p":236.01},{"d":"2016-05-30","a":37444321.42,"p":236.24},{"d":"2016-05-27","a":37529689.15,"p":236.77},{"d":"2016-05-26","a":37497008.01,"p":236.57},{"d":"2016-05-25","a":37442438.78,"p":236.22},{"d":"2016-05-24","a":37421922.36,"p":236.09},{"d":"2016-05-23","a":37398393.87,"p":235.95},{"d":"2016-05-20","a":37356440.32,"p":235.68},{"d":"2016-05-19","a":37333687.76,"p":235.54},{"d":"2016-05-18","a":37329225.67,"p":235.51},{"d":"2016-05-17","a":37257467.05,"p":235.06},{"d":"2016-05-16","a":37239493.56,"p":234.94},{"d":"2016-05-13","a":37206379.66,"p":234.74},{"d":"2016-05-12","a":37190056.33,"p":234.63},{"d":"2016-05-11","a":37162699.79,"p":234.46},{"d":"2016-05-10","a":37149003.78,"p":234.37},{"d":"2016-05-06","a":37093942.64,"p":234.03},{"d":"2016-05-05","a":37065545.84,"p":233.85},{"d":"2016-05-04","a":37066023.4,"p":233.85},{"d":"2016-04-29","a":36982041.34,"p":233.32},{"d":"2016-04-28","a":36928775.64,"p":232.98},{"d":"2016-04-27","a":36894910.88,"p":232.77},{"d":"2016-04-26","a":36883478.68,"p":232.7},{"d":"2016-04-25","a":36853353.42,"p":232.51},{"d":"2016-04-22","a":36852662.36,"p":232.47},{"d":"2016-04-21","a":36840849.79,"p":232.4},{"d":"2016-04-20","a":36796696.72,"p":232.12},{"d":"2016-04-19","a":36797913.6,"p":232.13},{"d":"2016-04-18","a":36785848.88,"p":232.05},{"d":"2016-04-15","a":36747357.23,"p":231.81},{"d":"2016-04-14","a":36753263.24,"p":231.84},{"d":"2016-04-13","a":36729311.99,"p":231.69},{"d":"2016-04-12","a":36700722.18,"p":231.51},{"d":"2016-04-11","a":36715917.83,"p":231.61},{"d":"2016-04-08","a":36624247.08,"p":231.03},{"d":"2016-04-07","a":36561741.02,"p":230.64},{"d":"2016-04-06","a":36586736.81,"p":230.79},{"d":"2016-04-05","a":36534542.43,"p":230.46},{"d":"2016-04-04","a":36500472.53,"p":230.25},{"d":"2016-04-01","a":36549994.63,"p":230.56},{"d":"2016-03-31","a":36551379.01,"p":230.57},{"d":"2016-03-30","a":36496505.46,"p":230.22},{"d":"2016-03-29","a":36474666.21,"p":230.09},{"d":"2016-03-28","a":36504477.86,"p":230.28},{"d":"2016-03-25","a":36418016.49,"p":229.73},{"d":"2016-03-24","a":36384216.8,"p":229.52},{"d":"2016-03-23","a":36398369.27,"p":229.61},{"d":"2016-03-22","a":36352357.13,"p":229.32},{"d":"2016-03-21","a":36344162.78,"p":229.3},{"d":"2016-03-18","a":36408095.44,"p":229.7},{"d":"2016-03-17","a":36357891.79,"p":229.38},{"d":"2016-03-16","a":36294481.89,"p":228.98},{"d":"2016-03-15","a":36321013.55,"p":229.15},{"d":"2016-03-14","a":36328200.49,"p":229.19},{"d":"2016-03-11","a":36267683.3,"p":228.81},{"d":"2016-03-10","a":36238544.7,"p":228.63},{"d":"2016-03-09","a":36242976.48,"p":228.66},{"d":"2016-03-04","a":36123519.28,"p":227.9},{"d":"2016-03-03","a":36057835.33,"p":227.49},{"d":"2016-03-02","a":36023047.23,"p":227.27},{"d":"2016-03-01","a":36000364.6,"p":227.13},{"d":"2016-02-29","a":35994541.9,"p":227.09},{"d":"2016-02-26","a":35921300.34,"p":226.63},{"d":"2016-02-25","a":35890123.69,"p":226.43},{"d":"2016-02-24","a":35909574.27,"p":226.55},{"d":"2016-02-20","a":35865119.81,"p":226.27},{"d":"2016-02-19","a":35803250.1,"p":225.88},{"d":"2016-02-18","a":35795787.44,"p":225.84},{"d":"2016-02-17","a":35787567,"p":225.78},{"d":"2016-02-16","a":35758690.5,"p":225.6},{"d":"2016-02-15","a":35734637.85,"p":225.45},{"d":"2016-02-12","a":35701375.89,"p":225.24},{"d":"2016-02-11","a":35707688.45,"p":225.28},{"d":"2016-02-10","a":35643697.42,"p":224.88},{"d":"2016-02-09","a":35563511.19,"p":224.37},{"d":"2016-02-08","a":35631131.43,"p":224.8},{"d":"2016-02-05","a":35636788.69,"p":224.83},{"d":"2016-02-04","a":35636788.69,"p":224.83},{"d":"2016-02-03","a":35585461.99,"p":224.51},{"d":"2016-02-02","a":35551315.06,"p":224.29},{"d":"2016-02-01","a":35564166.41,"p":224.37},{"d":"2016-01-29","a":35513002.83,"p":224.05},{"d":"2016-01-28","a":35435101.35,"p":223.56},{"d":"2016-01-27","a":35383937.61,"p":223.24},{"d":"2016-01-26","a":35455228.4,"p":223.69},{"d":"2016-01-25","a":35445359.02,"p":223.62},{"d":"2016-01-22","a":35449444.9,"p":223.65},{"d":"2016-01-21","a":35369825.16,"p":223.15},{"d":"2016-01-20","a":35441516.7,"p":223.6},{"d":"2016-01-19","a":35416381.41,"p":223.44},{"d":"2016-01-18","a":35368035.39,"p":223.14},{"d":"2016-01-15","a":35581567.76,"p":224.48},{"d":"2016-01-14","a":35634660.04,"p":224.82},{"d":"2016-01-13","a":35580206.1,"p":224.48},{"d":"2016-01-12","a":35554250.85,"p":224.31},{"d":"2016-01-11","a":35419842.73,"p":223.46},{"d":"2015-12-31","a":34849868.13,"p":219.87},{"d":"2015-12-30","a":34840592.65,"p":219.81},{"d":"2015-12-29","a":34825347.5,"p":219.71},{"d":"2015-12-28","a":34814167.2,"p":219.64},{"d":"2015-12-25","a":34811159.88,"p":219.62},{"d":"2015-12-24","a":34742842.88,"p":219.19},{"d":"2015-12-23","a":34757688.87,"p":219.29},{"d":"2015-12-22","a":34745411.23,"p":219.21},{"d":"2015-12-21","a":34741263.2,"p":219.18},{"d":"2015-12-18","a":34690182.51,"p":218.86},{"d":"2015-12-17","a":34723093.11,"p":219.07},{"d":"2015-12-16","a":34682232.18,"p":218.81},{"d":"2015-12-15","a":34663446.36,"p":218.69},{"d":"2015-12-14","a":34658293.19,"p":218.66},{"d":"2015-12-11","a":34630206.16,"p":218.48},{"d":"2015-12-10","a":34577106.56,"p":218.15},{"d":"2015-12-09","a":34581589.66,"p":218.18},{"d":"2015-12-08","a":34590444.63,"p":218.23},{"d":"2015-12-07","a":34583036.9,"p":218.18},{"d":"2015-12-04","a":34558029.75,"p":218.03},{"d":"2015-12-03","a":34542187.7,"p":217.93},{"d":"2015-12-02","a":34510249.56,"p":217.73},{"d":"2015-12-01","a":34498533,"p":217.65},{"d":"2015-11-30","a":34454427.25,"p":217.37},{"d":"2015-11-27","a":34473278.63,"p":217.49},{"d":"2015-11-26","a":34434114.74,"p":217.24},{"d":"2015-11-25","a":34446267.74,"p":217.32},{"d":"2015-11-24","a":34428879.17,"p":217.21},{"d":"2015-11-23","a":34415540.22,"p":217.13},{"d":"2015-11-20","a":34410106.32,"p":217.09},{"d":"2015-11-19","a":34412837.63,"p":217.11},{"d":"2015-11-18","a":34386906.16,"p":216.95},{"d":"2015-11-17","a":34387150.77,"p":216.95},{"d":"2015-11-16","a":34361165.99,"p":216.78},{"d":"2015-11-13","a":34314703.58,"p":216.49},{"d":"2015-11-12","a":34281539.03,"p":216.28},{"d":"2015-11-11","a":34283457.81,"p":216.29},{"d":"2015-11-10","a":34259053.99,"p":216.14},{"d":"2015-11-09","a":34250492.76,"p":216.09},{"d":"2015-11-06","a":34223715.91,"p":215.92},{"d":"2015-11-05","a":34179202.75,"p":215.64},{"d":"2015-11-03","a":34131450.41,"p":215.34},{"d":"2015-11-02","a":34075647.4,"p":214.98},{"d":"2015-10-30","a":34098073.75,"p":215.12},{"d":"2015-10-29","a":34078453.64,"p":215},{"d":"2015-10-28","a":34007060.13,"p":214.55},{"d":"2015-10-27","a":33997037,"p":214.49},{"d":"2015-10-26","a":33987377.64,"p":214.43},{"d":"2015-10-23","a":33920191.15,"p":214},{"d":"2015-10-22","a":33910137.06,"p":213.94},{"d":"2015-10-21","a":33856958.1,"p":213.6},{"d":"2015-10-20","a":33849600.03,"p":213.56},{"d":"2015-10-19","a":33792713.05,"p":213.2},{"d":"2015-10-16","a":33781302.14,"p":213.13},{"d":"2015-10-15","a":33787597.87,"p":213.17},{"d":"2015-10-14","a":33709498.69,"p":212.67},{"d":"2015-10-13","a":33725099.61,"p":212.77},{"d":"2015-10-12","a":33684581.74,"p":212.52},{"d":"2015-10-09","a":33656472.88,"p":212.34},{"d":"2015-10-08","a":33629276.29,"p":212.17},{"d":"2015-10-07","a":33616991.23,"p":212.09},{"d":"2015-10-06","a":33563670.34,"p":211.75},{"d":"2015-10-05","a":33540491.93,"p":211.61},{"d":"2015-10-02","a":33517528.99,"p":211.46},{"d":"2015-10-01","a":33491563.06,"p":211.3},{"d":"2015-09-30","a":33458180.13,"p":211.09},{"d":"2015-09-29","a":33438012.67,"p":210.96},{"d":"2015-09-28","a":33418890.41,"p":210.84},{"d":"2015-09-25","a":33391202.23,"p":210.67},{"d":"2015-09-24","a":33353335.54,"p":210.43},{"d":"2015-09-23","a":33352467.09,"p":210.42},{"d":"2015-09-22","a":33338789.24,"p":210.33},{"d":"2015-09-21","a":33316878.45,"p":210.2},{"d":"2015-09-18","a":33285666.47,"p":210},{"d":"2015-09-17","a":33283144.98,"p":209.98},{"d":"2015-09-16","a":33282913.83,"p":209.98},{"d":"2015-09-15","a":33274730.58,"p":209.93},{"d":"2015-09-14","a":33189866.97,"p":209.39},{"d":"2015-09-11","a":33215189.07,"p":209.55},{"d":"2015-09-10","a":33222295.95,"p":209.6},{"d":"2015-09-09","a":33198277.26,"p":209.45},{"d":"2015-09-08","a":33197040.37,"p":209.44},{"d":"2015-09-07","a":33168459.85,"p":209.26},{"d":"2015-09-04","a":33140678.89,"p":209.08},{"d":"2015-09-03","a":33141484.43,"p":209.09},{"d":"2015-09-02","a":33114646.31,"p":208.92},{"d":"2015-09-01","a":33105933.39,"p":208.87},{"d":"2015-08-31","a":33098117.29,"p":208.82},{"d":"2015-08-28","a":33074577.95,"p":208.67},{"d":"2015-08-27","a":33072883.61,"p":208.66},{"d":"2015-08-26","a":33070681.24,"p":208.64},{"d":"2015-08-25","a":33055411.58,"p":208.55},{"d":"2015-08-24","a":33037299.54,"p":208.43},{"d":"2015-08-21","a":33051340.07,"p":208.52},{"d":"2015-08-20","a":33055671.84,"p":208.55},{"d":"2015-08-19","a":33054207.04,"p":208.54},{"d":"2015-08-18","a":33036532.74,"p":208.43},{"d":"2015-08-17","a":33019718.28,"p":208.32},{"d":"2015-08-14","a":32992117.74,"p":208.15},{"d":"2015-08-13","a":32925928.76,"p":207.73},{"d":"2015-08-12","a":32910678.71,"p":207.63},{"d":"2015-08-11","a":32902805.31,"p":207.58},{"d":"2015-08-10","a":32894070.68,"p":207.53},{"d":"2015-08-07","a":32864095.5,"p":207.34},{"d":"2015-08-06","a":32835142.79,"p":207.16},{"d":"2015-08-05","a":32827856.94,"p":207.11},{"d":"2015-08-04","a":32787869.41,"p":206.86},{"d":"2015-08-03","a":32776677.23,"p":206.79},{"d":"2015-07-31","a":32708013.6,"p":206.35},{"d":"2015-07-30","a":32696882.09,"p":206.28},{"d":"2015-07-29","a":32688813.97,"p":206.23},{"d":"2015-07-28","a":32677836.32,"p":206.16},{"d":"2015-07-27","a":32666305.06,"p":206.09},{"d":"2015-07-24","a":32645252.5,"p":205.96},{"d":"2015-07-23","a":32635448.2,"p":205.9},{"d":"2015-07-22","a":32633169.89,"p":205.88},{"d":"2015-07-21","a":32641322.21,"p":205.93},{"d":"2015-07-20","a":32631715.53,"p":205.87},{"d":"2015-07-17","a":32603180.17,"p":205.69},{"d":"2015-07-16","a":32587632.52,"p":205.6},{"d":"2015-07-15","a":32555386.25,"p":205.39},{"d":"2015-07-14","a":32541606.67,"p":205.3},{"d":"2015-07-13","a":32527033.37,"p":205.21},{"d":"2015-07-10","a":32492836.71,"p":205},{"d":"2015-07-09","a":32465594.82,"p":204.83},{"d":"2015-07-08","a":32458590.7,"p":204.78},{"d":"2015-07-07","a":32429498.05,"p":204.6},{"d":"2015-07-06","a":32412745.58,"p":204.49},{"d":"2015-07-03","a":32396362.34,"p":204.39},{"d":"2015-07-02","a":32378484.37,"p":204.28},{"d":"2015-07-01","a":32320297.48,"p":203.91},{"d":"2015-06-30","a":32332702.96,"p":203.99},{"d":"2015-06-29","a":32313840.24,"p":203.87},{"d":"2015-06-26","a":32286023.88,"p":203.69},{"d":"2015-06-25","a":32289702.45,"p":203.72},{"d":"2015-06-24","a":32286729.12,"p":203.7},{"d":"2015-06-23","a":32286501.74,"p":203.7},{"d":"2015-06-22","a":32284942.86,"p":203.69},{"d":"2015-06-19","a":32236754.92,"p":203.38},{"d":"2015-06-18","a":32200676.94,"p":203.15},{"d":"2015-06-17","a":32187859.85,"p":203.07},{"d":"2015-06-16","a":32159311.09,"p":202.89},{"d":"2015-06-15","a":32121301.94,"p":202.65},{"d":"2015-06-11","a":32044255.53,"p":202.17},{"d":"2015-06-10","a":32030337.53,"p":202.08},{"d":"2015-06-09","a":31973741.02,"p":201.72},{"d":"2015-06-08","a":31956851.88,"p":201.62},{"d":"2015-06-05","a":31938177.03,"p":201.5},{"d":"2015-06-04","a":31937458.39,"p":201.49},{"d":"2015-06-03","a":31899154.22,"p":201.25},{"d":"2015-06-02","a":31875308.98,"p":201.1},{"d":"2015-06-01","a":31856164.19,"p":200.98},{"d":"2015-05-29","a":31839236.15,"p":200.87},{"d":"2015-05-28","a":31798486.55,"p":200.62},{"d":"2015-05-27","a":31786939.38,"p":200.54},{"d":"2015-05-26","a":31712987.69,"p":200.08},{"d":"2015-05-25","a":31627566.94,"p":199.54},{"d":"2015-05-22","a":31651101.55,"p":199.69},{"d":"2015-05-21","a":31655543.73,"p":199.71},{"d":"2015-05-20","a":31611077.23,"p":199.43},{"d":"2015-05-19","a":31510107.48,"p":198.8},{"d":"2015-05-18","a":31524263.46,"p":198.89},{"d":"2015-05-15","a":31559463.91,"p":199.11},{"d":"2015-05-14","a":31545423.55,"p":199.02},{"d":"2015-05-13","a":31534495.25,"p":198.95},{"d":"2015-05-12","a":31519285.85,"p":198.86},{"d":"2015-05-08","a":31433144.8,"p":198.31},{"d":"2015-05-07","a":31352872.38,"p":197.81},{"d":"2015-05-06","a":31319033.68,"p":197.59},{"d":"2015-05-05","a":31313372.5,"p":197.56},{"d":"2015-04-30","a":31297385.61,"p":197.46},{"d":"2015-04-29","a":31277498.38,"p":197.33},{"d":"2015-04-28","a":31174034.17,"p":196.68},{"d":"2015-04-27","a":31176920.01,"p":196.7},{"d":"2015-04-24","a":31159018.12,"p":196.58},{"d":"2015-04-23","a":31063774.86,"p":195.98},{"d":"2015-04-22","a":31020427.13,"p":195.71},{"d":"2015-04-21","a":31072944.28,"p":196.04},{"d":"2015-04-20","a":31025749.44,"p":195.74},{"d":"2015-04-17","a":30975105.51,"p":195.42},{"d":"2015-04-16","a":30900374.61,"p":194.95},{"d":"2015-04-15","a":30839312.67,"p":194.57},{"d":"2015-04-14","a":30823772.43,"p":194.47},{"d":"2015-04-13","a":30753916.5,"p":194.03},{"d":"2015-04-10","a":30737164.67,"p":193.92},{"d":"2015-04-09","a":30641365.11,"p":193.32},{"d":"2015-04-08","a":30606776.8,"p":193.1},{"d":"2015-04-07","a":30508084.51,"p":192.48},{"d":"2015-04-06","a":30521897.75,"p":192.56},{"d":"2015-04-03","a":30404681.55,"p":191.82},{"d":"2015-04-02","a":30338227.83,"p":191.4},{"d":"2015-04-01","a":30359257.57,"p":191.54},{"d":"2015-03-31","a":30270290.76,"p":190.98},{"d":"2015-03-30","a":30266271.31,"p":190.95},{"d":"2015-03-27","a":29976282.55,"p":189.12},{"d":"2015-03-26","a":29934105.93,"p":188.85},{"d":"2015-03-25","a":29863529.98,"p":188.41},{"d":"2015-03-24","a":29822186.8,"p":188.15},{"d":"2015-03-23","a":29774042.66,"p":187.84},{"d":"2015-03-20","a":29744049.37,"p":187.66},{"d":"2015-03-19","a":29754705.69,"p":187.72},{"d":"2015-03-18","a":29718637.12,"p":187.49},{"d":"2015-03-17","a":29700900.29,"p":187.38},{"d":"2015-03-16","a":29585538.25,"p":186.66},{"d":"2015-03-13","a":29569866.25,"p":186.56},{"d":"2015-03-12","a":29380635.86,"p":185.36},{"d":"2015-03-11","a":29497408.17,"p":186.1},{"d":"2015-03-10","a":29466025.75,"p":185.9},{"d":"2015-03-06","a":29404813.95,"p":185.51},{"d":"2015-03-05","a":29275940.53,"p":184.7},{"d":"2015-03-04","a":29272957.86,"p":184.68},{"d":"2015-03-03","a":29108422.28,"p":183.65},{"d":"2015-03-02","a":29243047.27,"p":184.49},{"d":"2015-02-27","a":29134977.99,"p":183.81},{"d":"2015-02-26","a":29051048.06,"p":183.28},{"d":"2015-02-25","a":29025720.64,"p":183.12},{"d":"2015-02-24","a":29046189.35,"p":183.25},{"d":"2015-02-20","a":29100019.49,"p":183.59},{"d":"2015-02-19","a":29122150.85,"p":183.73},{"d":"2015-02-18","a":28937982.8,"p":182.57},{"d":"2015-02-17","a":28961974,"p":182.72},{"d":"2015-02-16","a":28762358.39,"p":181.46},{"d":"2015-02-13","a":28795416.16,"p":181.67},{"d":"2015-02-12","a":28567727.37,"p":180.23},{"d":"2015-02-11","a":28621773.72,"p":180.57},{"d":"2015-02-10","a":28373139.6,"p":179.01},{"d":"2015-02-09","a":28410122.98,"p":179.24},{"d":"2015-02-06","a":28278201.3,"p":178.41},{"d":"2015-02-05","a":28176557.9,"p":177.77},{"d":"2015-02-04","a":28155963.88,"p":177.64},{"d":"2015-02-03","a":28003793.69,"p":176.68},{"d":"2015-02-02","a":27809202.48,"p":175.45},{"d":"2015-01-30","a":27746616.43,"p":175.05},{"d":"2015-01-29","a":27537129.92,"p":173.73},{"d":"2015-01-28","a":27538799.83,"p":173.74},{"d":"2015-01-27","a":27513625.21,"p":173.58},{"d":"2015-01-26","a":27553962.64,"p":173.84},{"d":"2015-01-23","a":27557392.44,"p":173.86},{"d":"2015-01-22","a":27502465.64,"p":173.51},{"d":"2015-01-21","a":27423641.34,"p":173.02},{"d":"2015-01-20","a":27518930.99,"p":173.62},{"d":"2015-01-19","a":27416990.45,"p":172.97},{"d":"2015-01-16","a":27583366.31,"p":174.02},{"d":"2015-01-15","a":27451604.23,"p":173.19},{"d":"2015-01-14","a":27250865.09,"p":171.93},{"d":"2015-01-13","a":27108389.27,"p":171.03},{"d":"2015-01-12","a":27343124.66,"p":172.51},{"d":"2014-12-31","a":27773365.72,"p":175.22},{"d":"2014-12-30","a":27767445.6,"p":175.18},{"d":"2014-12-29","a":27392837.24,"p":172.82},{"d":"2014-12-26","a":26843954.55,"p":169.36},{"d":"2014-12-25","a":26874639.36,"p":169.55},{"d":"2014-12-24","a":27090860.16,"p":170.92},{"d":"2014-12-23","a":26995230.15,"p":170.31},{"d":"2014-12-22","a":26953272.98,"p":170.05},{"d":"2014-12-19","a":26707552.4,"p":168.5},{"d":"2014-12-18","a":26876807.81,"p":169.57},{"d":"2014-12-17","a":26533816.04,"p":167.4},{"d":"2014-12-16","a":25905299.7,"p":163.44},{"d":"2014-12-15","a":27314789.78,"p":172.33},{"d":"2014-12-12","a":27493327.86,"p":173.46},{"d":"2014-12-11","a":27693903.86,"p":174.72},{"d":"2014-12-10","a":27580391.94,"p":174},{"d":"2014-12-09","a":27456801.36,"p":173.22},{"d":"2014-12-08","a":27644579.63,"p":174.41},{"d":"2014-12-05","a":27792933.99,"p":175.35},{"d":"2014-12-04","a":27881081.55,"p":175.9},{"d":"2014-12-03","a":27940172.43,"p":176.27},{"d":"2014-12-02","a":28027883,"p":176.83},{"d":"2014-12-01","a":28042362.07,"p":176.92},{"d":"2014-11-28","a":28035545.17,"p":176.88},{"d":"2014-11-27","a":28043556.24,"p":176.93},{"d":"2014-11-26","a":28029938.36,"p":176.84},{"d":"2014-11-25","a":28053444.12,"p":176.99},{"d":"2014-11-24","a":28038097.59,"p":176.89},{"d":"2014-11-21","a":28006895.45,"p":176.7},{"d":"2014-11-20","a":28011031.8,"p":176.72},{"d":"2014-11-19","a":28004521.25,"p":176.68},{"d":"2014-11-18","a":27951331.93,"p":176.34},{"d":"2014-11-17","a":28015512.26,"p":176.75},{"d":"2014-11-14","a":27991237.45,"p":176.6},{"d":"2014-11-13","a":27963004.59,"p":176.42},{"d":"2014-11-12","a":27974198.67,"p":176.49},{"d":"2014-11-11","a":27920875.82,"p":176.15},{"d":"2014-11-10","a":27928173.37,"p":176.2},{"d":"2014-11-07","a":27960030.22,"p":176.4},{"d":"2014-11-06","a":27988886.09,"p":176.58},{"d":"2014-11-05","a":28019416.15,"p":176.77},{"d":"2014-10-31","a":28009519.12,"p":176.71},{"d":"2014-10-30","a":27956124.97,"p":176.38},{"d":"2014-10-29","a":27947501.24,"p":176.32},{"d":"2014-10-28","a":27939764.42,"p":176.27},{"d":"2014-10-27","a":27943907.81,"p":176.3},{"d":"2014-10-24","a":27924841.37,"p":176.18},{"d":"2014-10-23","a":27942249.65,"p":176.29},{"d":"2014-10-22","a":27938392.63,"p":176.26},{"d":"2014-10-21","a":27930233.99,"p":176.21},{"d":"2014-10-20","a":28009755.31,"p":176.71},{"d":"2014-10-17","a":27999808.43,"p":176.65},{"d":"2014-10-16","a":27944636.16,"p":176.3},{"d":"2014-10-15","a":27940572.08,"p":176.28},{"d":"2014-10-14","a":27931556.21,"p":176.22},{"d":"2014-10-13","a":27953712.5,"p":176.36},{"d":"2014-10-10","a":27920180.92,"p":176.15},{"d":"2014-10-09","a":27952258.09,"p":176.35},{"d":"2014-10-08","a":27945946.12,"p":176.31},{"d":"2014-10-07","a":27939172.39,"p":176.27},{"d":"2014-10-06","a":27920783.77,"p":176.15},{"d":"2014-10-03","a":27911945.26,"p":176.1},{"d":"2014-10-02","a":27901930.77,"p":176.03},{"d":"2014-10-01","a":27907112.56,"p":176.07},{"d":"2014-09-30","a":27899754.26,"p":176.02},{"d":"2014-09-29","a":27885646.88,"p":175.93},{"d":"2014-09-26","a":27871123.45,"p":175.84},{"d":"2014-09-25","a":27877259.12,"p":175.88},{"d":"2014-09-24","a":27878281.88,"p":175.88},{"d":"2014-09-23","a":27865351.28,"p":175.8},{"d":"2014-09-22","a":27852658.32,"p":175.72},{"d":"2014-09-19","a":27839988.96,"p":175.64},{"d":"2014-09-18","a":27825994.1,"p":175.55},{"d":"2014-09-17","a":27825994.1,"p":175.55},{"d":"2014-09-16","a":27831764.07,"p":175.59},{"d":"2014-09-15","a":27845896.5,"p":175.68},{"d":"2014-09-12","a":27830137.49,"p":175.58},{"d":"2014-09-11","a":27822126.33,"p":175.53},{"d":"2014-09-10","a":27822228.57,"p":175.53},{"d":"2014-09-09","a":27856580.8,"p":175.75},{"d":"2014-09-08","a":27851482.94,"p":175.72},{"d":"2014-09-05","a":27830074.46,"p":175.58},{"d":"2014-09-04","a":27825468.92,"p":175.55},{"d":"2014-09-03","a":27837776.27,"p":175.63},{"d":"2014-09-02","a":27831490.87,"p":175.59},{"d":"2014-09-01","a":27826763.7,"p":175.56},{"d":"2014-08-29","a":27805043.02,"p":175.42},{"d":"2014-08-28","a":27795206.93,"p":175.36},{"d":"2014-08-27","a":27789587.53,"p":175.32},{"d":"2014-08-26","a":27785542.22,"p":175.3},{"d":"2014-08-25","a":27776341.08,"p":175.24},{"d":"2014-08-22","a":27758325.51,"p":175.13},{"d":"2014-08-21","a":27760921.25,"p":175.14},{"d":"2014-08-20","a":27741417.06,"p":175.02},{"d":"2014-08-19","a":27725658.51,"p":174.92},{"d":"2014-08-18","a":27704600.11,"p":174.79},{"d":"2014-08-15","a":27757680.69,"p":175.12},{"d":"2014-08-14","a":27739271.68,"p":175.01},{"d":"2014-08-13","a":27714923.29,"p":174.85},{"d":"2014-08-12","a":27703162.76,"p":174.78},{"d":"2014-08-11","a":27627092.7,"p":174.3},{"d":"2014-08-08","a":27569989.64,"p":173.94},{"d":"2014-08-07","a":27601592.19,"p":174.14},{"d":"2014-08-06","a":27611783.91,"p":174.2},{"d":"2014-08-05","a":27619782.59,"p":174.25},{"d":"2014-08-04","a":27616272.25,"p":174.23},{"d":"2014-08-01","a":27533078.54,"p":173.71},{"d":"2014-07-31","a":27552289.95,"p":173.83},{"d":"2014-07-30","a":27541047.04,"p":173.76},{"d":"2014-07-29","a":27533162.7,"p":173.71},{"d":"2014-07-28","a":27642952.07,"p":174.4},{"d":"2014-07-25","a":27631230.25,"p":174.33},{"d":"2014-07-24","a":27623802.83,"p":174.28},{"d":"2014-07-23","a":27619288.22,"p":174.25},{"d":"2014-07-22","a":27615019.64,"p":174.22},{"d":"2014-07-21","a":27601139.93,"p":174.14},{"d":"2014-07-18","a":27597589.76,"p":174.11},{"d":"2014-07-17","a":27634129.6,"p":174.34},{"d":"2014-07-16","a":27635159.8,"p":174.35},{"d":"2014-07-15","a":27628813.15,"p":174.31},{"d":"2014-07-14","a":27623635.31,"p":174.28},{"d":"2014-07-11","a":27611242.93,"p":174.2},{"d":"2014-07-10","a":27606280.25,"p":174.17},{"d":"2014-07-09","a":27580847.48,"p":174.01},{"d":"2014-07-08","a":27572818.96,"p":173.96},{"d":"2014-07-07","a":27573550.48,"p":173.96},{"d":"2014-07-04","a":27545032.97,"p":173.78},{"d":"2014-07-03","a":27513378.75,"p":173.58},{"d":"2014-07-02","a":27436805.34,"p":173.1},{"d":"2014-07-01","a":27442253.62,"p":173.13},{"d":"2014-06-30","a":27462058.43,"p":173.26},{"d":"2014-06-27","a":27397530.94,"p":172.85},{"d":"2014-06-26","a":27356259.56,"p":172.59},{"d":"2014-06-25","a":27359604.44,"p":172.61},{"d":"2014-06-24","a":27343451.36,"p":172.51},{"d":"2014-06-23","a":27273722.61,"p":172.07},{"d":"2014-06-20","a":27264427.17,"p":172.01},{"d":"2014-06-19","a":27257838.89,"p":171.97},{"d":"2014-06-18","a":27249266.41,"p":171.92},{"d":"2014-06-17","a":27224638.27,"p":171.76},{"d":"2014-06-16","a":27217445.44,"p":171.71},{"d":"2014-06-11","a":27192926.45,"p":171.56},{"d":"2014-06-10","a":27174911.94,"p":171.45},{"d":"2014-06-09","a":27162250.98,"p":171.37},{"d":"2014-06-06","a":27151806.5,"p":171.3},{"d":"2014-06-05","a":27136017.48,"p":171.2},{"d":"2014-06-04","a":27138674.19,"p":171.22},{"d":"2014-06-03","a":27135098.62,"p":171.2},{"d":"2014-06-02","a":27102453.06,"p":170.99},{"d":"2014-05-30","a":27084174.08,"p":170.87},{"d":"2014-05-29","a":27046390.47,"p":170.64},{"d":"2014-05-28","a":27039872.3,"p":170.59},{"d":"2014-05-27","a":27017451.17,"p":170.45},{"d":"2014-05-26","a":27013470.05,"p":170.43},{"d":"2014-05-23","a":26999450.56,"p":170.34},{"d":"2014-05-22","a":26991978.89,"p":170.29},{"d":"2014-05-21","a":26975999.15,"p":170.19},{"d":"2014-05-20","a":26959634.94,"p":170.09},{"d":"2014-05-19","a":26956428.01,"p":170.07},{"d":"2014-05-16","a":26984886.76,"p":170.25},{"d":"2014-05-15","a":26995786.46,"p":170.32},{"d":"2014-05-14","a":26995826.99,"p":170.32},{"d":"2014-05-13","a":26991418.62,"p":170.29},{"d":"2014-05-12","a":26989375.27,"p":170.28},{"d":"2014-05-08","a":26975303.05,"p":170.19},{"d":"2014-05-07","a":26972864.22,"p":170.17},{"d":"2014-05-06","a":26946369.58,"p":170},{"d":"2014-05-05","a":26944456.7,"p":169.99},{"d":"2014-04-30","a":26932299.8,"p":169.92},{"d":"2014-04-29","a":26878511.4,"p":169.58},{"d":"2014-04-28","a":26880890.43,"p":169.59},{"d":"2014-04-25","a":26904858.2,"p":169.74},{"d":"2014-04-24","a":26945252.52,"p":170},{"d":"2014-04-23","a":26965803.27,"p":170.13},{"d":"2014-04-22","a":26950457.08,"p":170.03},{"d":"2014-04-21","a":26992694.3,"p":170.3},{"d":"2014-04-18","a":26974921.59,"p":170.18},{"d":"2014-04-17","a":26965937.66,"p":170.13},{"d":"2014-04-16","a":26936708.87,"p":169.94},{"d":"2014-04-15","a":26952308.76,"p":170.04},{"d":"2014-04-14","a":26948722.7,"p":170.02},{"d":"2014-04-11","a":26959678.32,"p":170.09},{"d":"2014-04-10","a":26975867.36,"p":170.19},{"d":"2014-04-09","a":26969397.36,"p":170.15},{"d":"2014-04-08","a":26954958.68,"p":170.06},{"d":"2014-04-07","a":26941549.12,"p":169.97},{"d":"2014-04-04","a":26933509.83,"p":169.92},{"d":"2014-04-03","a":26922284.77,"p":169.85},{"d":"2014-04-02","a":26935437.58,"p":169.94},{"d":"2014-04-01","a":26929030.59,"p":169.9},{"d":"2014-03-31","a":26958606.5,"p":170.08},{"d":"2014-03-28","a":26920096.51,"p":169.84},{"d":"2014-03-27","a":26912948.04,"p":169.79},{"d":"2014-03-26","a":26906659.8,"p":169.75},{"d":"2014-03-25","a":26909872.71,"p":169.77},{"d":"2014-03-24","a":26907118.02,"p":169.76},{"d":"2014-03-21","a":26872203.8,"p":169.54},{"d":"2014-03-20","a":26856871.92,"p":169.44},{"d":"2014-03-19","a":26854047.44,"p":169.42},{"d":"2014-03-18","a":26847511.91,"p":169.38},{"d":"2014-03-17","a":26822867.34,"p":169.23},{"d":"2014-03-14","a":26812537.57,"p":169.16},{"d":"2014-03-13","a":26830842.73,"p":169.28},{"d":"2014-03-12","a":26754532.23,"p":168.79},{"d":"2014-03-11","a":26943649.04,"p":169.99},{"d":"2014-03-07","a":26750596.12,"p":168.77},{"d":"2014-03-06","a":26994602.73,"p":170.31},{"d":"2014-03-05","a":26987676.22,"p":170.27},{"d":"2014-03-04","a":26993119.2,"p":170.3},{"d":"2014-03-03","a":26997114.81,"p":170.32},{"d":"2014-02-28","a":26998425.37,"p":170.33},{"d":"2014-02-27","a":26996129.86,"p":170.32},{"d":"2014-02-26","a":26993356.03,"p":170.3},{"d":"2014-02-25","a":26990951.49,"p":170.29},{"d":"2014-02-24","a":26988052.59,"p":170.27},{"d":"2014-02-21","a":26972389.87,"p":170.17},{"d":"2014-02-20","a":26973113.12,"p":170.17},{"d":"2014-02-19","a":26968225.57,"p":170.14},{"d":"2014-02-18","a":26965003.82,"p":170.12},{"d":"2014-02-17","a":26959934.45,"p":170.09},{"d":"2014-02-14","a":26963748.55,"p":170.11},{"d":"2014-02-13","a":26961506.37,"p":170.1},{"d":"2014-02-12","a":26957577.71,"p":170.08},{"d":"2014-02-11","a":26954368.45,"p":170.06},{"d":"2014-02-10","a":26949195.75,"p":170.02},{"d":"2014-02-07","a":26934694.31,"p":169.93},{"d":"2014-02-06","a":26929635.01,"p":169.9},{"d":"2014-02-05","a":26925228.36,"p":169.87},{"d":"2014-02-04","a":26923432.99,"p":169.86},{"d":"2014-02-03","a":26920294.72,"p":169.84},{"d":"2014-01-31","a":26910824.23,"p":169.78},{"d":"2014-01-30","a":26908614.52,"p":169.77},{"d":"2014-01-29","a":26901923.8,"p":169.72},{"d":"2014-01-28","a":26898406.84,"p":169.7},{"d":"2014-01-27","a":26894982.46,"p":169.68},{"d":"2014-01-24","a":26887280.3,"p":169.63},{"d":"2014-01-23","a":26878180.85,"p":169.57},{"d":"2014-01-22","a":26875132.02,"p":169.56},{"d":"2014-01-21","a":26873464.99,"p":169.54},{"d":"2014-01-20","a":26870205.36,"p":169.52},{"d":"2014-01-17","a":26867535.08,"p":169.51},{"d":"2014-01-16","a":26862519.5,"p":169.48},{"d":"2014-01-15","a":26855060.2,"p":169.43},{"d":"2014-01-14","a":26837920.46,"p":169.32},{"d":"2014-01-13","a":26823490.46,"p":169.23},{"d":"2014-01-10","a":26837694.94,"p":169.32},{"d":"2014-01-09","a":26741742.67,"p":168.71},{"d":"2013-12-31","a":26243680.11,"p":165.57},{"d":"2013-12-30","a":26240179.8,"p":165.55},{"d":"2013-12-27","a":26037105.38,"p":164.27},{"d":"2013-12-26","a":26171788.84,"p":165.12},{"d":"2013-12-25","a":26165704.35,"p":165.08},{"d":"2013-12-24","a":26166850.01,"p":165.09},{"d":"2013-12-23","a":26126047.38,"p":164.83},{"d":"2013-12-20","a":26077892.45,"p":164.53},{"d":"2013-12-19","a":26067156.01,"p":164.46},{"d":"2013-12-18","a":26070266.95,"p":164.48},{"d":"2013-12-17","a":26067262.32,"p":164.46},{"d":"2013-12-16","a":26067498.93,"p":164.46},{"d":"2013-12-13","a":26050798.55,"p":164.35},{"d":"2013-12-12","a":26047392.47,"p":164.33},{"d":"2013-12-11","a":26036860.3,"p":164.27},{"d":"2013-12-10","a":26030980.41,"p":164.23},{"d":"2013-12-09","a":26020115.73,"p":164.16},{"d":"2013-12-06","a":25923815.91,"p":163.55},{"d":"2013-12-05","a":25932124.82,"p":163.61},{"d":"2013-12-04","a":25922925.4,"p":163.55},{"d":"2013-12-03","a":25914282,"p":163.49},{"d":"2013-12-02","a":25847916,"p":163.07},{"d":"2013-11-29","a":25836536.19,"p":163},{"d":"2013-11-28","a":25844136.26,"p":163.05},{"d":"2013-11-27","a":25831304.74,"p":162.97},{"d":"2013-11-26","a":25830637.36,"p":162.97},{"d":"2013-11-25","a":25837683.68,"p":163.01},{"d":"2013-11-22","a":25763563.19,"p":162.54},{"d":"2013-11-21","a":25762076.3,"p":162.53},{"d":"2013-11-20","a":25763792.94,"p":162.54},{"d":"2013-11-19","a":25751613.82,"p":162.47},{"d":"2013-11-18","a":25694708.84,"p":162.11},{"d":"2013-11-15","a":25685213.87,"p":162.05},{"d":"2013-11-14","a":25680842.99,"p":162.02},{"d":"2013-11-13","a":25664529.34,"p":161.92},{"d":"2013-11-12","a":25569675.64,"p":161.32},{"d":"2013-11-11","a":25568000.19,"p":161.31},{"d":"2013-11-08","a":25561762.24,"p":161.27},{"d":"2013-11-07","a":25562323.87,"p":161.27},{"d":"2013-11-06","a":25550161.55,"p":161.2},{"d":"2013-11-05","a":25433858.85,"p":160.46},{"d":"2013-11-01","a":25487908.12,"p":160.8},{"d":"2013-10-31","a":25479907.42,"p":160.75},{"d":"2013-10-30","a":25478047.5,"p":160.74},{"d":"2013-10-29","a":25453694.35,"p":160.59},{"d":"2013-10-28","a":25458723.01,"p":160.62},{"d":"2013-10-25","a":25443279.73,"p":160.52},{"d":"2013-10-24","a":25430158.87,"p":160.44},{"d":"2013-10-23","a":25428066.88,"p":160.43},{"d":"2013-10-22","a":25393961.4,"p":160.21},{"d":"2013-10-21","a":25395411.14,"p":160.22},{"d":"2013-10-18","a":25393268.38,"p":160.21},{"d":"2013-10-17","a":25393883.93,"p":160.21},{"d":"2013-10-16","a":25399177.14,"p":160.24},{"d":"2013-10-15","a":25394167.73,"p":160.21},{"d":"2013-10-14","a":25382517.88,"p":160.14},{"d":"2013-10-11","a":25359654.7,"p":159.99},{"d":"2013-10-10","a":25331630.91,"p":159.82},{"d":"2013-10-09","a":25286590.06,"p":159.53},{"d":"2013-10-08","a":25285082.19,"p":159.52},{"d":"2013-10-07","a":25285255.35,"p":159.52},{"d":"2013-10-04","a":25278154.99,"p":159.48},{"d":"2013-10-03","a":25293737.38,"p":159.58},{"d":"2013-10-02","a":25294336.66,"p":159.58},{"d":"2013-10-01","a":25296819.25,"p":159.6},{"d":"2013-09-30","a":25275111.76,"p":159.46},{"d":"2013-09-27","a":25268361,"p":159.42},{"d":"2013-09-26","a":25264327.38,"p":159.39},{"d":"2013-09-25","a":25258251.21,"p":159.35},{"d":"2013-09-24","a":25263217.09,"p":159.39},{"d":"2013-09-23","a":25223113.09,"p":159.13},{"d":"2013-09-20","a":25210967.89,"p":159.06},{"d":"2013-09-19","a":25207505.46,"p":159.03},{"d":"2013-09-18","a":25202236.38,"p":159},{"d":"2013-09-17","a":25170722.94,"p":158.8},{"d":"2013-09-16","a":25173715.75,"p":158.82},{"d":"2013-09-13","a":25149856.48,"p":158.67},{"d":"2013-09-12","a":25135038.34,"p":158.58},{"d":"2013-09-11","a":25124935.97,"p":158.51},{"d":"2013-09-10","a":25089947.46,"p":158.29},{"d":"2013-09-09","a":25099808.21,"p":158.35},{"d":"2013-09-06","a":25092010.93,"p":158.31},{"d":"2013-09-05","a":25091014.87,"p":158.3},{"d":"2013-09-04","a":25093291.13,"p":158.31},{"d":"2013-09-03","a":25096835.06,"p":158.34},{"d":"2013-09-02","a":25097777.11,"p":158.34},{"d":"2013-08-30","a":25089942.15,"p":158.29},{"d":"2013-08-29","a":25087889.98,"p":158.28},{"d":"2013-08-28","a":25086572.65,"p":158.27},{"d":"2013-08-27","a":25086447.3,"p":158.27},{"d":"2013-08-26","a":25079964.14,"p":158.23},{"d":"2013-08-23","a":25077794.68,"p":158.22},{"d":"2013-08-22","a":25076906.16,"p":158.21},{"d":"2013-08-21","a":25075537.26,"p":158.2},{"d":"2013-08-20","a":25076593.69,"p":158.21},{"d":"2013-08-19","a":25066672.91,"p":158.15},{"d":"2013-08-16","a":25058282.25,"p":158.09},{"d":"2013-08-15","a":25056493.21,"p":158.08},{"d":"2013-08-14","a":25054921.97,"p":158.07},{"d":"2013-08-13","a":25054401.46,"p":158.07},{"d":"2013-08-12","a":25050210.64,"p":158.04},{"d":"2013-08-09","a":25042637.39,"p":157.99},{"d":"2013-08-08","a":25040230.14,"p":157.98},{"d":"2013-08-07","a":25033623.28,"p":157.94},{"d":"2013-08-06","a":25032534.28,"p":157.93},{"d":"2013-08-05","a":25029212.87,"p":157.91},{"d":"2013-08-02","a":25023538.34,"p":157.87},{"d":"2013-08-01","a":25020324.84,"p":157.85},{"d":"2013-07-31","a":25018087.86,"p":157.84},{"d":"2013-07-30","a":25013945.57,"p":157.81},{"d":"2013-07-29","a":25013494.22,"p":157.81},{"d":"2013-07-26","a":25004281.58,"p":157.75},{"d":"2013-07-25","a":24992178.54,"p":157.68},{"d":"2013-07-24","a":24989076.18,"p":157.66},{"d":"2013-07-23","a":24985944.15,"p":157.64},{"d":"2013-07-22","a":24984734.06,"p":157.63},{"d":"2013-07-19","a":24966354.07,"p":157.51},{"d":"2013-07-18","a":24959725.9,"p":157.47},{"d":"2013-07-17","a":24956141.48,"p":157.45},{"d":"2013-07-16","a":24950391.35,"p":157.41},{"d":"2013-07-15","a":24941632.14,"p":157.36},{"d":"2013-07-12","a":24936436.42,"p":157.32},{"d":"2013-07-11","a":24937156.66,"p":157.33},{"d":"2013-07-10","a":24931178.17,"p":157.29},{"d":"2013-07-09","a":24927948.08,"p":157.27},{"d":"2013-07-08","a":24897126.48,"p":157.08},{"d":"2013-07-05","a":24885798.81,"p":157},{"d":"2013-07-04","a":24897186.92,"p":157.08},{"d":"2013-07-03","a":24895586.84,"p":157.07},{"d":"2013-07-02","a":34320716.96,"p":157.07},{"d":"2013-07-01","a":34309850.34,"p":157.02},{"d":"2013-06-28","a":34301758.28,"p":156.98},{"d":"2013-06-27","a":34280861.48,"p":156.89},{"d":"2013-06-26","a":34269371.87,"p":156.84},{"d":"2013-06-25","a":34263797.97,"p":156.81},{"d":"2013-06-24","a":34263631.85,"p":156.81},{"d":"2013-06-21","a":34245690.28,"p":156.73},{"d":"2013-06-20","a":34240840.36,"p":156.71},{"d":"2013-06-19","a":34242496.44,"p":156.71},{"d":"2013-06-18","a":34220262.22,"p":156.61},{"d":"2013-06-17","a":34211072.97,"p":156.57},{"d":"2013-06-14","a":34175693.38,"p":156.41},{"d":"2013-06-13","a":34158565.28,"p":156.33},{"d":"2013-06-11","a":34176440.74,"p":156.41},{"d":"2013-06-10","a":34158410.65,"p":156.33},{"d":"2013-06-07","a":34129975.74,"p":156.2},{"d":"2013-06-06","a":34125946.1,"p":156.18},{"d":"2013-06-05","a":34128311.34,"p":156.19},{"d":"2013-06-04","a":34127351.62,"p":156.19},{"d":"2013-06-03","a":34105040.95,"p":156.08},{"d":"2013-05-31","a":34096058.04,"p":156.04},{"d":"2013-05-30","a":34073914.73,"p":155.94},{"d":"2013-05-29","a":34075695.44,"p":155.95},{"d":"2013-05-28","a":34069645.4,"p":155.92},{"d":"2013-05-27","a":34063726.64,"p":155.9},{"d":"2013-05-24","a":34050816.9,"p":155.84},{"d":"2013-05-23","a":34046042.76,"p":155.81},{"d":"2013-05-22","a":34038060.03,"p":155.78},{"d":"2013-05-21","a":34030386.16,"p":155.74},{"d":"2013-05-20","a":34027563.93,"p":155.73},{"d":"2013-05-17","a":34016689.45,"p":155.68},{"d":"2013-05-16","a":34021481.48,"p":155.7},{"d":"2013-05-15","a":34020107.35,"p":155.7},{"d":"2013-05-14","a":34016360.75,"p":155.68},{"d":"2013-05-13","a":34011763.58,"p":155.66},{"d":"2013-05-08","a":34001317.48,"p":155.61},{"d":"2013-05-07","a":33998383.06,"p":155.6},{"d":"2013-05-06","a":33987952.96,"p":155.55},{"d":"2013-04-30","a":33971383.26,"p":155.47},{"d":"2013-04-29","a":33974763.53,"p":155.49},{"d":"2013-04-26","a":33960773.35,"p":155.42},{"d":"2013-04-25","a":33955521.25,"p":155.4},{"d":"2013-04-24","a":33947638.17,"p":155.36},{"d":"2013-04-23","a":33941356.67,"p":155.34},{"d":"2013-04-22","a":33938013.41,"p":155.32},{"d":"2013-04-19","a":33929283.88,"p":155.28},{"d":"2013-04-18","a":33922471.9,"p":155.25},{"d":"2013-04-17","a":33919181.54,"p":155.23},{"d":"2013-04-16","a":33921852.68,"p":155.25},{"d":"2013-04-15","a":33919770.21,"p":155.24},{"d":"2013-04-12","a":33911106.37,"p":155.2},{"d":"2013-04-11","a":33908625.24,"p":155.19},{"d":"2013-04-10","a":33905852.76,"p":155.17},{"d":"2013-04-09","a":33902240.84,"p":155.16},{"d":"2013-04-08","a":33891290.01,"p":155.11},{"d":"2013-04-05","a":33879995.98,"p":155.05},{"d":"2013-04-04","a":33874011.83,"p":155.03},{"d":"2013-04-03","a":33865334.61,"p":154.99},{"d":"2013-04-02","a":33860122.94,"p":154.96},{"d":"2013-04-01","a":33856149.39,"p":154.95},{"d":"2013-03-29","a":33843310.77,"p":154.89},{"d":"2013-03-28","a":33838714.27,"p":154.87},{"d":"2013-03-27","a":33835548.37,"p":154.85},{"d":"2013-03-26","a":33824088.06,"p":154.8},{"d":"2013-03-25","a":33819725.42,"p":154.78},{"d":"2013-03-22","a":33808065.58,"p":154.73},{"d":"2013-03-21","a":33806544.2,"p":154.72},{"d":"2013-03-20","a":33802262.2,"p":154.7},{"d":"2013-03-19","a":33801297.12,"p":154.69},{"d":"2013-03-18","a":33800984.16,"p":154.69},{"d":"2013-03-15","a":33790122.99,"p":154.64},{"d":"2013-03-14","a":33782868.61,"p":154.61},{"d":"2013-03-13","a":33778871.73,"p":154.59},{"d":"2013-03-12","a":33773503.38,"p":154.57},{"d":"2013-03-11","a":33755798.45,"p":154.49},{"d":"2013-03-07","a":33745079.45,"p":154.44},{"d":"2013-03-06","a":33739662.73,"p":154.41},{"d":"2013-03-05","a":33735666.72,"p":154.39},{"d":"2013-03-04","a":33728815.67,"p":154.36},{"d":"2013-03-01","a":33724396.87,"p":154.34},{"d":"2013-02-28","a":33719161.63,"p":154.32},{"d":"2013-02-27","a":33708392.27,"p":154.27},{"d":"2013-02-26","a":33701464.85,"p":154.24},{"d":"2013-02-25","a":33685353.64,"p":154.16},{"d":"2013-02-22","a":33669344.5,"p":154.09},{"d":"2013-02-21","a":33653196.13,"p":154.02},{"d":"2013-02-20","a":33651580.55,"p":154.01},{"d":"2013-02-19","a":33648722.62,"p":154},{"d":"2013-02-18","a":33640478.68,"p":153.96},{"d":"2013-02-15","a":33626758.76,"p":153.9},{"d":"2013-02-14","a":33622493.8,"p":153.88},{"d":"2013-02-13","a":33617164.99,"p":153.85},{"d":"2013-02-12","a":33602947.42,"p":153.79},{"d":"2013-02-11","a":33596032,"p":153.75},{"d":"2013-02-08","a":33591390.2,"p":153.73},{"d":"2013-02-07","a":33586087.55,"p":153.71},{"d":"2013-02-06","a":33578714.99,"p":153.68},{"d":"2013-02-05","a":33572011.6,"p":153.65},{"d":"2013-02-04","a":33562549.24,"p":153.6},{"d":"2013-02-01","a":33561631.26,"p":153.6},{"d":"2013-01-31","a":33558321.19,"p":153.58},{"d":"2013-01-30","a":33556135.85,"p":153.57},{"d":"2013-01-29","a":33542152.99,"p":153.51},{"d":"2013-01-28","a":33500343.78,"p":153.32},{"d":"2013-01-25","a":33490572.15,"p":153.27},{"d":"2013-01-24","a":33491315.02,"p":153.28},{"d":"2013-01-23","a":33489640.48,"p":153.27},{"d":"2013-01-22","a":33461100.61,"p":153.14},{"d":"2013-01-21","a":33453495.41,"p":153.1},{"d":"2013-01-18","a":33442899.71,"p":153.05},{"d":"2013-01-17","a":33442315.34,"p":153.05},{"d":"2013-01-16","a":33432289.73,"p":153.01},{"d":"2013-01-15","a":33427789.56,"p":152.98},{"d":"2013-01-14","a":33425649.33,"p":152.98},{"d":"2013-01-11","a":33415728.38,"p":152.93},{"d":"2013-01-10","a":33408458.83,"p":152.9},{"d":"2013-01-09","a":33406054.18,"p":152.89},{"d":"2012-12-29","a":32747726.71,"p":149.87},{"d":"2012-12-28","a":32743770.19,"p":149.85},{"d":"2012-12-27","a":32720639.02,"p":149.75},{"d":"2012-12-26","a":32674459.87,"p":149.54},{"d":"2012-12-25","a":32672740.02,"p":149.53},{"d":"2012-12-24","a":32625424.28,"p":149.31},{"d":"2012-12-21","a":32589421.04,"p":149.15},{"d":"2012-12-20","a":32536315.29,"p":148.91},{"d":"2012-12-19","a":32504662.8,"p":148.76},{"d":"2012-12-18","a":32442578.84,"p":148.48},{"d":"2012-12-17","a":32394185,"p":148.25},{"d":"2012-12-14","a":32359304.02,"p":148.09},{"d":"2012-12-13","a":32344121.56,"p":148.03},{"d":"2012-12-12","a":32321090.98,"p":147.92},{"d":"2012-12-11","a":32318462.37,"p":147.91},{"d":"2012-12-10","a":32289554.72,"p":147.78},{"d":"2012-12-07","a":32235139.29,"p":147.53},{"d":"2012-12-06","a":32193784.49,"p":147.34},{"d":"2012-12-05","a":32151018.45,"p":147.14},{"d":"2012-12-04","a":32138115.86,"p":147.08},{"d":"2012-12-03","a":32136550.38,"p":147.08},{"d":"2012-11-30","a":32124965.85,"p":147.02},{"d":"2012-11-29","a":32115783.51,"p":146.98},{"d":"2012-11-28","a":32124024.99,"p":147.02},{"d":"2012-11-27","a":32111153.38,"p":146.96},{"d":"2012-11-26","a":32101880.33,"p":146.92},{"d":"2012-11-23","a":32104947.42,"p":146.93},{"d":"2012-11-22","a":32096933.36,"p":146.89},{"d":"2012-11-21","a":32036919.12,"p":146.62},{"d":"2012-11-20","a":31989789.97,"p":146.4},{"d":"2012-11-19","a":31954930,"p":146.24},{"d":"2012-11-16","a":31919356.88,"p":146.08},{"d":"2012-11-15","a":31907724.36,"p":146.03},{"d":"2012-11-14","a":31853529.63,"p":145.78},{"d":"2012-11-13","a":31848478.78,"p":145.76},{"d":"2012-11-12","a":31785946.09,"p":145.47},{"d":"2012-11-09","a":31778530.29,"p":145.44},{"d":"2012-11-08","a":31784780.25,"p":145.47},{"d":"2012-11-07","a":31773701.86,"p":145.41},{"d":"2012-11-06","a":31769982.3,"p":145.4},{"d":"2012-11-02","a":31724538.67,"p":145.19},{"d":"2012-11-01","a":31713866.28,"p":145.14},{"d":"2012-10-31","a":31713206.05,"p":145.14},{"d":"2012-10-30","a":31702993.25,"p":145.09},{"d":"2012-10-29","a":31709846.3,"p":145.12},{"d":"2012-10-26","a":31699341.45,"p":145.07},{"d":"2012-10-25","a":31667947.35,"p":144.93},{"d":"2012-10-24","a":31685934.46,"p":145.01},{"d":"2012-10-23","a":31694111.28,"p":145.05},{"d":"2012-10-22","a":31672561.75,"p":144.95},{"d":"2012-10-19","a":31655804.18,"p":144.88},{"d":"2012-10-18","a":31662381.59,"p":144.91},{"d":"2012-10-17","a":31660560.08,"p":144.9},{"d":"2012-10-16","a":31659024.02,"p":144.89},{"d":"2012-10-15","a":31642250.95,"p":144.81},{"d":"2012-10-12","a":31633362.5,"p":144.77},{"d":"2012-10-11","a":31637834.39,"p":144.79},{"d":"2012-10-10","a":31627537.26,"p":144.75},{"d":"2012-10-09","a":31623190.77,"p":144.73},{"d":"2012-10-08","a":31623884.45,"p":144.73},{"d":"2012-10-05","a":31604233.46,"p":144.64},{"d":"2012-10-04","a":31577244.66,"p":144.52},{"d":"2012-10-03","a":31574483.52,"p":144.5},{"d":"2012-10-02","a":31562677.93,"p":144.45},{"d":"2012-10-01","a":31553968.52,"p":144.41},{"d":"2012-09-28","a":31542813.18,"p":144.36},{"d":"2012-09-27","a":31534139.58,"p":144.32},{"d":"2012-09-26","a":31537435.39,"p":144.33},{"d":"2012-09-25","a":31539266.92,"p":144.34},{"d":"2012-09-24","a":31536138.81,"p":144.33},{"d":"2012-09-21","a":31527844.42,"p":144.29},{"d":"2012-09-20","a":31512582.17,"p":144.22},{"d":"2012-09-19","a":31510569.68,"p":144.21},{"d":"2012-09-18","a":31498681.22,"p":144.16},{"d":"2012-09-17","a":31490488.5,"p":144.12},{"d":"2012-09-14","a":31483970.77,"p":144.09},{"d":"2012-09-13","a":31473432.7,"p":144.04},{"d":"2012-09-12","a":31455613.44,"p":143.96},{"d":"2012-09-11","a":31455809.21,"p":143.96},{"d":"2012-09-10","a":31401433.04,"p":143.71},{"d":"2012-09-07","a":31392260.64,"p":143.67},{"d":"2012-09-06","a":31387677.03,"p":143.65},{"d":"2012-09-05","a":31391119.32,"p":143.66},{"d":"2012-09-04","a":31385355.84,"p":143.64},{"d":"2012-09-03","a":31380570.35,"p":143.62},{"d":"2012-08-31","a":31369570.51,"p":143.57},{"d":"2012-08-30","a":31366941.09,"p":143.55},{"d":"2012-08-29","a":31368125.31,"p":143.56},{"d":"2012-08-28","a":31349012.53,"p":143.47},{"d":"2012-08-27","a":31330138.08,"p":143.38},{"d":"2012-08-24","a":31318643.74,"p":143.33},{"d":"2012-08-23","a":31308847.18,"p":143.29},{"d":"2012-08-22","a":31311454.44,"p":143.3},{"d":"2012-08-21","a":31290867.5,"p":143.21},{"d":"2012-08-20","a":31288773.07,"p":143.2},{"d":"2012-08-17","a":31282650.25,"p":143.17},{"d":"2012-08-16","a":31266858.63,"p":143.1},{"d":"2012-08-15","a":31244951.73,"p":143},{"d":"2012-08-14","a":31194462.37,"p":142.76},{"d":"2012-08-13","a":31181294.28,"p":142.7},{"d":"2012-08-10","a":31101369.25,"p":142.34},{"d":"2012-08-09","a":31078127.26,"p":142.23},{"d":"2012-08-08","a":31004948.88,"p":141.9},{"d":"2012-08-07","a":30973379.41,"p":141.75},{"d":"2012-08-06","a":30964737.83,"p":141.71},{"d":"2012-08-03","a":30946794.11,"p":141.63},{"d":"2012-08-02","a":30943787.07,"p":141.62},{"d":"2012-08-01","a":30943657.2,"p":141.62},{"d":"2012-07-31","a":30966147.84,"p":141.72},{"d":"2012-07-30","a":30982702.62,"p":141.79},{"d":"2012-07-27","a":30968684.8,"p":141.73},{"d":"2012-07-26","a":30907178.39,"p":141.45},{"d":"2012-07-25","a":30915174.1,"p":141.49},{"d":"2012-07-24","a":30919956.32,"p":141.51},{"d":"2012-07-23","a":30890052.67,"p":141.37},{"d":"2012-07-20","a":30842682.72,"p":141.15},{"d":"2012-07-19","a":30787350.44,"p":140.9},{"d":"2012-07-18","a":30788562.01,"p":140.91},{"d":"2012-07-17","a":30759482.1,"p":140.77},{"d":"2012-07-16","a":30758236.19,"p":140.77},{"d":"2012-07-13","a":30700584.94,"p":140.5},{"d":"2012-07-12","a":30682138.55,"p":140.42},{"d":"2012-07-11","a":30679738.63,"p":140.41},{"d":"2012-07-10","a":30679992.64,"p":140.41},{"d":"2012-07-09","a":30656435.27,"p":140.3},{"d":"2012-07-06","a":30641232.65,"p":140.23},{"d":"2012-07-05","a":30654923.78,"p":140.29},{"d":"2012-07-04","a":30601856.64,"p":140.05},{"d":"2012-07-03","a":30602689.85,"p":140.06},{"d":"2012-07-02","a":30619681.71,"p":140.13},{"d":"2012-06-29","a":30597582.35,"p":140.03},{"d":"2012-06-28","a":30575283.72,"p":139.93},{"d":"2012-06-27","a":30532515.64,"p":139.73},{"d":"2012-06-26","a":30492108.7,"p":139.55},{"d":"2012-06-25","a":30482037.71,"p":139.5},{"d":"2012-06-22","a":30466548.18,"p":139.43},{"d":"2012-06-21","a":30462194.41,"p":139.41},{"d":"2012-06-20","a":30465179.2,"p":139.43},{"d":"2012-06-19","a":30461795.26,"p":139.41},{"d":"2012-06-18","a":30454765.3,"p":139.38},{"d":"2012-06-15","a":30426895.81,"p":139.25},{"d":"2012-06-14","a":30437649.47,"p":139.3},{"d":"2012-06-13","a":30447130.12,"p":139.34},{"d":"2012-06-09","a":30461676.14,"p":139.41},{"d":"2012-06-08","a":30458358.37,"p":139.4},{"d":"2012-06-07","a":30462332.1,"p":139.41},{"d":"2012-06-06","a":30463524.07,"p":139.42},{"d":"2012-06-05","a":30464520.46,"p":139.42},{"d":"2012-06-04","a":30465561.97,"p":139.43},{"d":"2012-06-01","a":30459781.85,"p":139.4},{"d":"2012-05-31","a":30456154.63,"p":139.39},{"d":"2012-05-30","a":30446269.25,"p":139.34},{"d":"2012-05-29","a":30442265.07,"p":139.32},{"d":"2012-05-28","a":30439217.04,"p":139.31},{"d":"2012-05-25","a":30436778.34,"p":139.3},{"d":"2012-05-24","a":30434017.9,"p":139.28},{"d":"2012-05-23","a":30436554.77,"p":139.3},{"d":"2012-05-22","a":30432203.85,"p":139.28},{"d":"2012-05-21","a":30430454.26,"p":139.27},{"d":"2012-05-18","a":30433236.94,"p":139.28},{"d":"2012-05-17","a":30439704,"p":139.31},{"d":"2012-05-16","a":30437184.95,"p":139.3},{"d":"2012-05-15","a":30444200.56,"p":139.33},{"d":"2012-05-14","a":30469902.53,"p":139.45},{"d":"2012-05-12","a":30468221.37,"p":139.44},{"d":"2012-05-11","a":30465298.03,"p":139.43},{"d":"2012-05-10","a":30462044.03,"p":139.41},{"d":"2012-05-05","a":30479442.12,"p":139.49},{"d":"2012-05-04","a":30475440.56,"p":139.47},{"d":"2012-05-03","a":30473981.02,"p":139.47},{"d":"2012-05-02","a":30470186.33,"p":139.45},{"d":"2012-04-28","a":30460470.17,"p":139.4},{"d":"2012-04-27","a":30450605.52,"p":139.36},{"d":"2012-04-26","a":30414706.96,"p":139.2},{"d":"2012-04-25","a":30409742.46,"p":139.17},{"d":"2012-04-24","a":30406456.84,"p":139.16},{"d":"2012-04-23","a":30402981.68,"p":139.14},{"d":"2012-04-20","a":30396322.49,"p":139.11},{"d":"2012-04-19","a":30392231.61,"p":139.09},{"d":"2012-04-18","a":30425581.03,"p":139.25},{"d":"2012-04-17","a":30418561.89,"p":139.21},{"d":"2012-04-16","a":30415692.5,"p":139.2},{"d":"2012-04-13","a":30404953.23,"p":139.15},{"d":"2012-04-12","a":30402645.03,"p":139.14},{"d":"2012-04-11","a":30400312.87,"p":139.13},{"d":"2012-04-10","a":30354531.65,"p":138.92},{"d":"2012-04-09","a":30365832.87,"p":138.97},{"d":"2012-04-06","a":30356299.69,"p":138.93},{"d":"2012-04-05","a":30391347.91,"p":139.09},{"d":"2012-04-04","a":30384329.18,"p":139.06},{"d":"2012-04-03","a":30378405.14,"p":139.03},{"d":"2012-04-02","a":30377297.45,"p":139.02},{"d":"2012-03-30","a":30367809.07,"p":138.98},{"d":"2012-03-29","a":30319073.04,"p":138.76},{"d":"2012-03-28","a":30319467.32,"p":138.76},{"d":"2012-03-27","a":30326224.87,"p":138.79},{"d":"2012-03-26","a":30323613.65,"p":138.78},{"d":"2012-03-23","a":30317543.22,"p":138.75},{"d":"2012-03-22","a":30313426.79,"p":138.73},{"d":"2012-03-21","a":30314124.07,"p":138.74},{"d":"2012-03-20","a":30306506.89,"p":138.7},{"d":"2012-03-19","a":30296071.4,"p":138.65},{"d":"2012-03-16","a":30294223.11,"p":138.64},{"d":"2012-03-15","a":30293342.71,"p":138.64},{"d":"2012-03-14","a":30291243.22,"p":138.63},{"d":"2012-03-13","a":30289216.81,"p":138.62},{"d":"2012-03-12","a":30294311.24,"p":138.64},{"d":"2012-03-11","a":30292686.56,"p":138.64},{"d":"2012-03-07","a":30281632.37,"p":138.59},{"d":"2012-03-06","a":30275834.68,"p":138.56},{"d":"2012-03-05","a":30272981.21,"p":138.55},{"d":"2012-03-02","a":30263634.49,"p":138.5},{"d":"2012-03-01","a":30259148.19,"p":138.48},{"d":"2012-02-29","a":30255954.93,"p":138.47},{"d":"2012-02-28","a":30255435.87,"p":138.47},{"d":"2012-02-27","a":30237534.14,"p":138.38},{"d":"2012-02-24","a":30163808.06,"p":138.05},{"d":"2012-02-22","a":30236204.8,"p":138.38},{"d":"2012-02-21","a":30233690.5,"p":138.37},{"d":"2012-02-20","a":30228392.01,"p":138.34},{"d":"2012-02-17","a":30220044.29,"p":138.3},{"d":"2012-02-16","a":30215886.02,"p":138.29},{"d":"2012-02-15","a":30219492.24,"p":138.3},{"d":"2012-02-14","a":30214477.62,"p":138.28},{"d":"2012-02-13","a":30214167.99,"p":138.28},{"d":"2012-02-10","a":30203854.92,"p":138.23},{"d":"2012-02-09","a":30201309.1,"p":138.22},{"d":"2012-02-08","a":30197946.1,"p":138.2},{"d":"2012-02-07","a":30192040.2,"p":138.18},{"d":"2012-02-06","a":30187672.34,"p":138.16},{"d":"2012-02-03","a":30166554.61,"p":138.06},{"d":"2012-02-02","a":30162773.14,"p":138.04},{"d":"2012-02-01","a":30160362.44,"p":138.03},{"d":"2012-01-31","a":30152668.4,"p":138},{"d":"2012-01-30","a":30150188.38,"p":137.98},{"d":"2012-01-27","a":30140786.46,"p":137.94},{"d":"2012-01-26","a":30136485.2,"p":137.92},{"d":"2012-01-25","a":30133502.75,"p":137.91},{"d":"2012-01-24","a":30129437.98,"p":137.89},{"d":"2012-01-23","a":30126788.85,"p":137.88},{"d":"2012-01-20","a":30117603.86,"p":137.84},{"d":"2012-01-19","a":30114433.13,"p":137.82},{"d":"2012-01-18","a":30112121.28,"p":137.81},{"d":"2012-01-17","a":30110660.63,"p":137.8},{"d":"2012-01-16","a":30106113.26,"p":137.78},{"d":"2012-01-13","a":30098285.81,"p":137.75},{"d":"2012-01-12","a":30086766.76,"p":137.69},{"d":"2012-01-11","a":30083254.31,"p":137.68},{"d":"2012-01-10","a":30059645.57,"p":137.57},{"d":"2011-12-30","a":29404769.98,"p":134.57},{"d":"2011-12-29","a":29397824.66,"p":134.54},{"d":"2011-12-28","a":29371843.51,"p":134.42},{"d":"2011-12-27","a":29373295.87,"p":134.43},{"d":"2011-12-26","a":29362569.77,"p":134.38},{"d":"2011-12-23","a":29347713.04,"p":134.31},{"d":"2011-12-22","a":29359182.96,"p":134.36},{"d":"2011-12-21","a":29352893.85,"p":134.34},{"d":"2011-12-20","a":29368319.76,"p":134.41},{"d":"2011-12-19","a":29368098.1,"p":134.41},{"d":"2011-12-16","a":29360737.6,"p":134.37},{"d":"2011-12-15","a":29356163.07,"p":134.35},{"d":"2011-12-14","a":29343546.41,"p":134.29},{"d":"2011-12-13","a":29341256.63,"p":134.28},{"d":"2011-12-12","a":29348896.65,"p":134.32},{"d":"2011-12-09","a":29343303.57,"p":134.29},{"d":"2011-12-08","a":29343053.22,"p":134.29},{"d":"2011-12-07","a":29339750.45,"p":134.28},{"d":"2011-12-06","a":29340038.33,"p":134.28},{"d":"2011-12-05","a":29339666.95,"p":134.28},{"d":"2011-12-02","a":29345903.92,"p":134.3},{"d":"2011-12-01","a":29344505.39,"p":134.3},{"d":"2011-11-30","a":29344061.05,"p":134.3},{"d":"2011-11-29","a":29333822.45,"p":134.25},{"d":"2011-11-28","a":29336092.88,"p":134.26},{"d":"2011-11-25","a":29333446.83,"p":134.25},{"d":"2011-11-24","a":29331858.49,"p":134.24},{"d":"2011-11-23","a":29329680.03,"p":134.23},{"d":"2011-11-22","a":29327970.96,"p":134.22},{"d":"2011-11-21","a":29327064.02,"p":134.22},{"d":"2011-11-18","a":29336255.02,"p":134.26},{"d":"2011-11-17","a":29335688.65,"p":134.26},{"d":"2011-11-16","a":29335133.95,"p":134.25},{"d":"2011-11-15","a":29333699.83,"p":134.25},{"d":"2011-11-14","a":29324592.59,"p":134.21},{"d":"2011-11-11","a":29322936.17,"p":134.2},{"d":"2011-11-10","a":29323261.02,"p":134.2},{"d":"2011-11-09","a":29321515.9,"p":134.19},{"d":"2011-11-08","a":29327177.13,"p":134.22},{"d":"2011-11-07","a":29332546.62,"p":134.24},{"d":"2011-11-03","a":29328651.06,"p":134.22},{"d":"2011-11-02","a":29330343.98,"p":134.23},{"d":"2011-11-01","a":29329523.6,"p":134.23},{"d":"2011-10-31","a":29327208.34,"p":134.22},{"d":"2011-10-28","a":29318957.3,"p":134.18},{"d":"2011-10-27","a":29318289.68,"p":134.18},{"d":"2011-10-26","a":29316101.39,"p":134.17},{"d":"2011-10-25","a":29321155.23,"p":134.19},{"d":"2011-10-24","a":29316867.78,"p":134.17},{"d":"2011-10-21","a":29314242.12,"p":134.16},{"d":"2011-10-20","a":29316557.39,"p":134.17},{"d":"2011-10-19","a":29317493.78,"p":134.17},{"d":"2011-10-18","a":29312434.94,"p":134.15},{"d":"2011-10-17","a":29315390.06,"p":134.16},{"d":"2011-10-14","a":29308685.89,"p":134.13},{"d":"2011-10-13","a":29310043.35,"p":134.14},{"d":"2011-10-12","a":29307867.3,"p":134.13},{"d":"2011-10-11","a":29306734.86,"p":134.12},{"d":"2011-10-10","a":29305896.31,"p":134.12},{"d":"2011-10-07","a":29292163.11,"p":134.06},{"d":"2011-10-06","a":29289321.02,"p":134.04},{"d":"2011-10-05","a":29287637.87,"p":134.04},{"d":"2011-10-04","a":29309135.98,"p":134.14},{"d":"2011-10-03","a":29315363.1,"p":134.16},{"d":"2011-09-30","a":29311639.51,"p":134.15},{"d":"2011-09-29","a":29310310,"p":134.14},{"d":"2011-09-28","a":29310750.65,"p":134.14},{"d":"2011-09-27","a":29330251.36,"p":134.23},{"d":"2011-09-26","a":29330575.01,"p":134.23},{"d":"2011-09-23","a":29326149.11,"p":134.21},{"d":"2011-09-22","a":29325902.68,"p":134.21},{"d":"2011-09-21","a":29329728.47,"p":134.21},{"d":"2011-09-20","a":29330671.73,"p":134.21},{"d":"2011-09-19","a":29337688.6,"p":134.24},{"d":"2011-09-16","a":29332729.28,"p":134.22},{"d":"2011-09-15","a":29334586.77,"p":134.23},{"d":"2011-09-14","a":29327945.6,"p":134.2},{"d":"2011-09-13","a":29325257.19,"p":134.18},{"d":"2011-09-12","a":29326173.65,"p":134.19},{"d":"2011-09-09","a":29321131.07,"p":134.17},{"d":"2011-09-08","a":29315387.19,"p":134.14},{"d":"2011-09-07","a":29310033.65,"p":134.12},{"d":"2011-09-06","a":29325220.24,"p":134.18},{"d":"2011-09-05","a":29324802.18,"p":134.18},{"d":"2011-09-02","a":29321663.38,"p":134.17},{"d":"2011-09-01","a":29318075.48,"p":134.15},{"d":"2011-08-31","a":29313908.92,"p":134.13},{"d":"2011-08-30","a":29317418.55,"p":134.15},{"d":"2011-08-29","a":29314072.52,"p":134.13},{"d":"2011-08-26","a":29304816.38,"p":134.09},{"d":"2011-08-25","a":29302890.47,"p":134.08},{"d":"2011-08-24","a":29301025.83,"p":134.07},{"d":"2011-08-23","a":29305377.62,"p":134.09},{"d":"2011-08-22","a":29300690.44,"p":134.07},{"d":"2011-08-19","a":29296542.24,"p":134.05},{"d":"2011-08-18","a":29289530.68,"p":134.02},{"d":"2011-08-17","a":29277163.59,"p":133.96},{"d":"2011-08-16","a":29286337.89,"p":134.01},{"d":"2011-08-15","a":29281361.97,"p":133.98},{"d":"2011-08-12","a":29283230.7,"p":133.99},{"d":"2011-08-11","a":29291881.93,"p":134.03},{"d":"2011-08-10","a":29299456.99,"p":134.07},{"d":"2011-08-09","a":29333176.32,"p":134.22},{"d":"2011-08-08","a":29334807.59,"p":134.23},{"d":"2011-08-05","a":29322047.84,"p":134.17},{"d":"2011-08-04","a":29328491.83,"p":134.2},{"d":"2011-08-03","a":29326056.02,"p":134.19},{"d":"2011-08-02","a":29324525.92,"p":134.18},{"d":"2011-08-01","a":29315294.47,"p":134.14},{"d":"2011-07-29","a":29311989.15,"p":134.12},{"d":"2011-07-28","a":29307887.95,"p":134.11},{"d":"2011-07-27","a":29305607.72,"p":134.09},{"d":"2011-07-26","a":29296632.38,"p":134.05},{"d":"2011-07-25","a":29323820,"p":134.18},{"d":"2011-07-22","a":29315690.22,"p":134.14},{"d":"2011-07-21","a":29312642.83,"p":134.13},{"d":"2011-07-20","a":29309332.74,"p":134.11},{"d":"2011-07-19","a":29308155.95,"p":134.11},{"d":"2011-07-18","a":29295522.82,"p":134.05},{"d":"2011-07-15","a":29287769.17,"p":134.01},{"d":"2011-07-14","a":29286760.58,"p":134.01},{"d":"2011-07-13","a":29296225.07,"p":134.05},{"d":"2011-07-12","a":29291943.29,"p":134.03},{"d":"2011-07-11","a":29288931.34,"p":134.02},{"d":"2011-07-08","a":29279627.06,"p":133.98},{"d":"2011-07-07","a":29278555.43,"p":133.97},{"d":"2011-07-06","a":29275403.86,"p":133.96},{"d":"2011-07-05","a":29252126.1,"p":133.85},{"d":"2011-07-04","a":29268201.83,"p":133.92},{"d":"2011-07-01","a":29257643.3,"p":133.88},{"d":"2011-06-30","a":29256760.31,"p":133.87},{"d":"2011-06-29","a":29236671.37,"p":133.78},{"d":"2011-06-28","a":29244786.79,"p":133.82},{"d":"2011-06-27","a":29244533.98,"p":133.82},{"d":"2011-06-24","a":29234877.72,"p":133.77},{"d":"2011-06-23","a":29234945.14,"p":133.77},{"d":"2011-06-22","a":29227970.94,"p":133.74},{"d":"2011-06-21","a":29224443.44,"p":133.72},{"d":"2011-06-20","a":29224290.05,"p":133.72},{"d":"2011-06-17","a":29213185.35,"p":133.67},{"d":"2011-06-16","a":29208871.45,"p":133.65},{"d":"2011-06-15","a":29209330.64,"p":133.65},{"d":"2011-06-14","a":29206036.69,"p":133.64},{"d":"2011-06-10","a":29191511.13,"p":133.57},{"d":"2011-06-09","a":29182678.56,"p":133.53},{"d":"2011-06-08","a":29180493.71,"p":133.52},{"d":"2011-06-07","a":29189304.58,"p":133.56},{"d":"2011-06-06","a":29190991.68,"p":133.57},{"d":"2011-06-03","a":29179989.51,"p":133.52},{"d":"2011-06-02","a":29189647,"p":133.56},{"d":"2011-06-01","a":29189161.05,"p":133.56},{"d":"2011-05-31","a":29139273.06,"p":133.33},{"d":"2011-05-30","a":29138261.41,"p":133.33},{"d":"2011-05-27","a":29127412.35,"p":133.28},{"d":"2011-05-26","a":29121440.47,"p":133.25},{"d":"2011-05-25","a":29118949.83,"p":133.24},{"d":"2011-05-24","a":29120693.94,"p":133.25},{"d":"2011-05-23","a":29118830.54,"p":133.24},{"d":"2011-05-20","a":29111141.69,"p":133.21},{"d":"2011-05-19","a":29103601.76,"p":133.17},{"d":"2011-05-18","a":29100408.72,"p":133.16},{"d":"2011-05-17","a":29097059.98,"p":133.14},{"d":"2011-05-16","a":29111302.05,"p":133.21},{"d":"2011-05-13","a":29097447.07,"p":133.14},{"d":"2011-05-12","a":29115573.46,"p":133.23},{"d":"2011-05-11","a":29117971.3,"p":133.24},{"d":"2011-05-10","a":29118814.98,"p":133.24},{"d":"2011-05-06","a":29091712.59,"p":133.12},{"d":"2011-05-05","a":29104037.41,"p":133.17},{"d":"2011-05-04","a":29113138.14,"p":133.21},{"d":"2011-05-03","a":29113128.23,"p":133.21},{"d":"2011-04-29","a":29094169.58,"p":133.13},{"d":"2011-04-28","a":29090586.38,"p":133.11},{"d":"2011-04-27","a":29090885.43,"p":133.11},{"d":"2011-04-26","a":29091811.28,"p":133.12},{"d":"2011-04-25","a":29086575.85,"p":133.09},{"d":"2011-04-22","a":29075380.57,"p":133.04},{"d":"2011-04-21","a":29071936.58,"p":133.03},{"d":"2011-04-20","a":29073059.41,"p":133.03},{"d":"2011-04-19","a":29067326.31,"p":133},{"d":"2011-04-18","a":29063711.57,"p":132.99},{"d":"2011-04-15","a":29055851.15,"p":132.95},{"d":"2011-04-14","a":29054787.99,"p":132.95},{"d":"2011-04-13","a":29049986.9,"p":132.93},{"d":"2011-04-12","a":29053471.93,"p":132.94},{"d":"2011-04-11","a":29051161.18,"p":132.93},{"d":"2011-04-08","a":29041617.19,"p":132.89},{"d":"2011-04-07","a":29034818.42,"p":132.86},{"d":"2011-04-06","a":29022917.83,"p":132.8},{"d":"2011-04-05","a":29027732.34,"p":132.82},{"d":"2011-04-04","a":29002328.08,"p":132.71},{"d":"2011-04-01","a":28986533.16,"p":132.63},{"d":"2011-03-31","a":28994135.12,"p":132.67},{"d":"2011-03-30","a":28983293.48,"p":132.62},{"d":"2011-03-29","a":28961462.05,"p":132.52},{"d":"2011-03-28","a":28950552.54,"p":132.47},{"d":"2011-03-25","a":28939077.03,"p":132.42},{"d":"2011-03-24","a":28930672.2,"p":132.38},{"d":"2011-03-23","a":28913241.28,"p":132.3},{"d":"2011-03-22","a":28907740.73,"p":132.27},{"d":"2011-03-21","a":28888576.28,"p":132.19},{"d":"2011-03-18","a":28878941.04,"p":132.14},{"d":"2011-03-17","a":28868378.13,"p":132.09},{"d":"2011-03-16","a":28864896.95,"p":132.08},{"d":"2011-03-15","a":28862882.23,"p":132.07},{"d":"2011-03-14","a":28859274.46,"p":132.05},{"d":"2011-03-11","a":28851406,"p":132.02},{"d":"2011-03-10","a":28862017.43,"p":132.07},{"d":"2011-03-09","a":28861411.86,"p":132.06},{"d":"2011-03-05","a":28845539.31,"p":131.99},{"d":"2011-03-04","a":28843612.62,"p":131.98},{"d":"2011-03-03","a":28837291.82,"p":131.95},{"d":"2011-03-02","a":28837982.11,"p":131.96},{"d":"2011-03-01","a":28837582.13,"p":131.95},{"d":"2011-02-28","a":28835461.44,"p":131.94},{"d":"2011-02-25","a":28824376.76,"p":131.89},{"d":"2011-02-24","a":28821652.66,"p":131.88},{"d":"2011-02-22","a":28817020.47,"p":131.86},{"d":"2011-02-21","a":28808236.22,"p":131.82},{"d":"2011-02-18","a":28797011.79,"p":131.77},{"d":"2011-02-17","a":28785815.97,"p":131.72},{"d":"2011-02-16","a":28784593.01,"p":131.71},{"d":"2011-02-15","a":28775853.47,"p":131.67},{"d":"2011-02-14","a":28780567.49,"p":131.66},{"d":"2011-02-11","a":28768205.2,"p":131.6},{"d":"2011-02-10","a":28754110.98,"p":131.54},{"d":"2011-02-09","a":28768455.53,"p":131.61},{"d":"2011-02-08","a":28711206.52,"p":131.34},{"d":"2011-02-07","a":28703953.11,"p":131.31},{"d":"2011-02-04","a":28686335.17,"p":131.23},{"d":"2011-02-03","a":28686789.43,"p":131.23},{"d":"2011-02-02","a":28659588.65,"p":131.11},{"d":"2011-02-01","a":28673396.54,"p":131.17},{"d":"2011-01-31","a":28673009.31,"p":131.17},{"d":"2011-01-28","a":28674573.47,"p":131.18},{"d":"2011-01-27","a":28670628.46,"p":131.16},{"d":"2011-01-26","a":28667971.12,"p":131.15},{"d":"2011-01-25","a":28667070.17,"p":131.14},{"d":"2011-01-24","a":28651095.74,"p":131.07},{"d":"2011-01-21","a":28658376.65,"p":131.1},{"d":"2011-01-20","a":28613053.04,"p":130.89},{"d":"2011-01-19","a":28607504.74,"p":130.87},{"d":"2011-01-18","a":28578959.68,"p":130.74},{"d":"2011-01-17","a":28518804.45,"p":130.46},{"d":"2011-01-14","a":28513140.38,"p":130.44},{"d":"2011-01-13","a":28545073.39,"p":130.58},{"d":"2011-01-12","a":28630327.97,"p":130.97},{"d":"2011-01-11","a":28536751.72,"p":130.55},{"d":"2010-12-31","a":28163699.86,"p":128.84},{"d":"2010-12-30","a":28159560.85,"p":128.82},{"d":"2010-12-29","a":28105532.58,"p":128.57},{"d":"2010-12-28","a":28048127.26,"p":128.31},{"d":"2010-12-27","a":28095320.81,"p":128.53},{"d":"2010-12-24","a":28152222.77,"p":128.79},{"d":"2010-12-23","a":28310570.36,"p":129.51},{"d":"2010-12-22","a":28309608.34,"p":129.51},{"d":"2010-12-21","a":28310277.4,"p":129.51},{"d":"2010-12-20","a":28150359.74,"p":128.78},{"d":"2010-12-17","a":28140715.72,"p":128.73},{"d":"2010-12-16","a":28141590.97,"p":128.74},{"d":"2010-12-15","a":28140978.16,"p":128.73},{"d":"2010-12-14","a":28135312.65,"p":128.71},{"d":"2010-12-13","a":28137727.43,"p":128.72},{"d":"2010-12-10","a":28130339.79,"p":128.69},{"d":"2010-12-09","a":28123666.84,"p":128.66},{"d":"2010-12-08","a":28146907.26,"p":128.76},{"d":"2010-12-07","a":28140271.86,"p":128.73},{"d":"2010-12-06","a":28143661.38,"p":128.75},{"d":"2010-12-03","a":28126400.55,"p":128.67},{"d":"2010-12-02","a":28125503.32,"p":128.66},{"d":"2010-12-01","a":28146155.65,"p":128.76},{"d":"2010-11-30","a":28142323.5,"p":128.74},{"d":"2010-11-29","a":28138613.89,"p":128.72},{"d":"2010-11-26","a":28130225.47,"p":128.69},{"d":"2010-11-25","a":28128294.1,"p":128.68},{"d":"2010-11-24","a":28124315.23,"p":128.66},{"d":"2010-11-23","a":28120231.36,"p":128.64},{"d":"2010-11-22","a":28116665.55,"p":128.62},{"d":"2010-11-19","a":28104813.21,"p":128.57},{"d":"2010-11-18","a":28100861.45,"p":128.55},{"d":"2010-11-17","a":28099607.28,"p":128.55},{"d":"2010-11-16","a":28095120.31,"p":128.52},{"d":"2010-11-15","a":28091423.89,"p":128.51},{"d":"2010-11-13","a":28087400.57,"p":128.49},{"d":"2010-11-12","a":28082910.09,"p":128.47},{"d":"2010-11-11","a":28078539.08,"p":128.45},{"d":"2010-11-10","a":28075659.21,"p":128.44},{"d":"2010-11-09","a":28070671.73,"p":128.41},{"d":"2010-11-08","a":28067849.89,"p":128.4},{"d":"2010-11-03","a":28049124.69,"p":128.31},{"d":"2010-11-02","a":28045211.56,"p":128.3},{"d":"2010-11-01","a":28042878.66,"p":128.29},{"d":"2010-10-29","a":28028456.09,"p":128.22},{"d":"2010-10-28","a":28024064.36,"p":128.2},{"d":"2010-10-27","a":28021763.35,"p":128.19},{"d":"2010-10-26","a":28009273.8,"p":128.13},{"d":"2010-10-25","a":28059191.9,"p":128.36},{"d":"2010-10-22","a":28045068.26,"p":128.3},{"d":"2010-10-21","a":28040788.59,"p":128.28},{"d":"2010-10-20","a":28034845.2,"p":128.25},{"d":"2010-10-19","a":28034903.81,"p":128.25},{"d":"2010-10-18","a":28029997.32,"p":128.23},{"d":"2010-10-15","a":28020868.96,"p":128.19},{"d":"2010-10-14","a":28011064.63,"p":128.14},{"d":"2010-10-13","a":28011574.86,"p":128.14},{"d":"2010-10-12","a":28002515.97,"p":128.1},{"d":"2010-10-11","a":28000442.58,"p":128.09},{"d":"2010-10-08","a":27987247.27,"p":128.03},{"d":"2010-10-07","a":27981213.76,"p":128},{"d":"2010-10-06","a":27978918.72,"p":127.99},{"d":"2010-10-05","a":27972417.88,"p":127.96},{"d":"2010-10-04","a":27970482.54,"p":127.95},{"d":"2010-10-01","a":27956674.17,"p":127.89},{"d":"2010-09-30","a":27948592.13,"p":127.85},{"d":"2010-09-29","a":27943999.78,"p":127.83},{"d":"2010-09-28","a":27940933.56,"p":127.82},{"d":"2010-09-27","a":27937696.68,"p":127.8},{"d":"2010-09-24","a":27923764.38,"p":127.74},{"d":"2010-09-23","a":27905647.81,"p":127.66},{"d":"2010-09-22","a":27903937.73,"p":127.65},{"d":"2010-09-21","a":27896376.51,"p":127.62},{"d":"2010-09-20","a":27871475.46,"p":127.5},{"d":"2010-09-17","a":27858752.63,"p":127.44},{"d":"2010-09-16","a":27852270.97,"p":127.41},{"d":"2010-09-15","a":27836694.39,"p":127.34},{"d":"2010-09-14","a":27804480.09,"p":127.2},{"d":"2010-09-13","a":27805472.16,"p":127.2},{"d":"2010-09-10","a":27793944.39,"p":127.15},{"d":"2010-09-09","a":27790442.1,"p":127.13},{"d":"2010-09-08","a":27787702.48,"p":127.12},{"d":"2010-09-07","a":27783797.13,"p":127.1},{"d":"2010-09-06","a":27852522,"p":127.42},{"d":"2010-09-03","a":27839362.97,"p":127.35},{"d":"2010-09-02","a":27845149.43,"p":127.38},{"d":"2010-09-01","a":27840974.13,"p":127.36},{"d":"2010-08-31","a":27835734.93,"p":127.34},{"d":"2010-08-30","a":27830972.64,"p":127.32},{"d":"2010-08-27","a":27817785.66,"p":127.26},{"d":"2010-08-26","a":27818560.84,"p":127.26},{"d":"2010-08-25","a":27828981.82,"p":127.31},{"d":"2010-08-24","a":27824275.21,"p":127.29},{"d":"2010-08-23","a":27821175.22,"p":127.27},{"d":"2010-08-20","a":27794767.47,"p":127.15},{"d":"2010-08-19","a":27795487.31,"p":127.15},{"d":"2010-08-18","a":27790063.23,"p":127.13},{"d":"2010-08-17","a":27783805.63,"p":127.1},{"d":"2010-08-16","a":27780238.08,"p":127.08},{"d":"2010-08-13","a":27783042.26,"p":127.1},{"d":"2010-08-12","a":27775856.17,"p":127.06},{"d":"2010-08-11","a":27755775.86,"p":126.97},{"d":"2010-08-10","a":27742403.16,"p":126.91},{"d":"2010-08-09","a":27738897.02,"p":126.9},{"d":"2010-08-06","a":27726914.41,"p":126.84},{"d":"2010-08-05","a":27715479.64,"p":126.79},{"d":"2010-08-04","a":27722015.92,"p":126.82},{"d":"2010-08-03","a":27715771.43,"p":126.79},{"d":"2010-08-02","a":27831426.39,"p":127.32},{"d":"2010-07-30","a":27818372.87,"p":127.26},{"d":"2010-07-29","a":27787497.97,"p":127.12},{"d":"2010-07-28","a":27784008.4,"p":127.1},{"d":"2010-07-27","a":27761666.07,"p":127},{"d":"2010-07-26","a":27745160.45,"p":126.92},{"d":"2010-07-23","a":27731781.64,"p":126.86},{"d":"2010-07-22","a":27708670.33,"p":126.76},{"d":"2010-07-21","a":27583401.06,"p":126.18},{"d":"2010-07-20","a":7582445.39,"p":126.18},{"d":"2010-07-19","a":7539050.86,"p":125.46},{"d":"2010-07-16","a":7535995.66,"p":125.41},{"d":"2010-07-15","a":7534445.56,"p":125.38},{"d":"2010-07-14","a":7533285.07,"p":125.36},{"d":"2010-07-13","a":7535949.64,"p":125.4},{"d":"2010-07-12","a":7535574.18,"p":125.4},{"d":"2010-07-09","a":7522094.07,"p":125.17},{"d":"2010-07-08","a":7521226.84,"p":125.16},{"d":"2010-07-07","a":7531960.94,"p":125.34},{"d":"2010-07-06","a":7529573.99,"p":125.3},{"d":"2010-07-05","a":7526669.94,"p":125.25},{"d":"2010-07-02","a":7525589.12,"p":125.23},{"d":"2010-07-01","a":7519644.21,"p":125.13},{"d":"2010-06-30","a":7498592.69,"p":124.78},{"d":"2010-06-29","a":7507720.05,"p":124.94},{"d":"2010-06-28","a":7516687.26,"p":125.08},{"d":"2010-06-25","a":7508642.67,"p":124.95},{"d":"2010-06-24","a":7507093.7,"p":124.92},{"d":"2010-06-23","a":7505572.29,"p":124.9},{"d":"2010-06-22","a":7505608.64,"p":124.9},{"d":"2010-06-21","a":7500944.92,"p":124.82},{"d":"2010-06-18","a":7496357.3,"p":124.75},{"d":"2010-06-17","a":7481809.21,"p":124.5},{"d":"2010-06-16","a":7477686.87,"p":124.44},{"d":"2010-06-15","a":7477492.25,"p":124.43},{"d":"2010-06-11","a":7473701.18,"p":124.37},{"d":"2010-06-10","a":7467565.59,"p":124.27},{"d":"2010-06-09","a":7467589.75,"p":124.27},{"d":"2010-06-08","a":7465027.09,"p":124.22},{"d":"2010-06-07","a":7466973.17,"p":124.26},{"d":"2010-06-04","a":7471023.19,"p":124.32},{"d":"2010-06-03","a":7451679.14,"p":124},{"d":"2010-06-02","a":7441229.55,"p":123.83},{"d":"2010-06-01","a":7425999.19,"p":123.58},{"d":"2010-05-31","a":7429046.1,"p":123.63},{"d":"2010-05-28","a":8582758.22,"p":123.79},{"d":"2010-05-27","a":8572884.05,"p":123.65},{"d":"2010-05-26","a":8589791.07,"p":123.9},{"d":"2010-05-25","a":8604027.74,"p":124.1},{"d":"2010-05-24","a":8595212.93,"p":123.97},{"d":"2010-05-21","a":8588355.1,"p":123.87},{"d":"2010-05-20","a":8600188.29,"p":124.05},{"d":"2010-05-19","a":8585742.31,"p":123.84},{"d":"2010-05-18","a":8585848.84,"p":123.84},{"d":"2010-05-17","a":8582159.32,"p":123.79},{"d":"2010-05-14","a":8585151.54,"p":123.83},{"d":"2010-05-13","a":8582983.72,"p":123.8},{"d":"2010-05-12","a":8584696.76,"p":123.82},{"d":"2010-05-11","a":8582790.41,"p":123.79},{"d":"2010-05-07","a":8579163.05,"p":123.74},{"d":"2010-05-06","a":8578098.12,"p":123.73},{"d":"2010-05-05","a":8576147.85,"p":123.7},{"d":"2010-05-04","a":8575261.58,"p":123.69},{"d":"2010-04-30","a":8563745.83,"p":123.52},{"d":"2010-04-29","a":8564625.74,"p":123.53},{"d":"2010-04-28","a":8468118.75,"p":122.14},{"d":"2010-04-27","a":8468844.25,"p":122.15},{"d":"2010-04-26","a":8443074.18,"p":121.78},{"d":"2010-04-23","a":8435073.68,"p":121.66},{"d":"2010-04-22","a":8426494.96,"p":121.54},{"d":"2010-04-21","a":8419372.47,"p":121.44},{"d":"2010-04-20","a":8420725.54,"p":121.46},{"d":"2010-04-19","a":8423547.05,"p":121.5},{"d":"2010-04-16","a":8418781.24,"p":121.43},{"d":"2010-04-15","a":8417346.64,"p":121.41},{"d":"2010-04-14","a":8415786.2,"p":121.39},{"d":"2010-04-13","a":8409780.25,"p":121.3},{"d":"2010-04-12","a":8390753.63,"p":121.02},{"d":"2010-04-09","a":8387861.89,"p":120.98},{"d":"2010-04-08","a":8249172.91,"p":118.98},{"d":"2010-04-07","a":8244786.79,"p":118.92},{"d":"2010-04-06","a":8245911.91,"p":118.94},{"d":"2010-04-05","a":8239898.29,"p":118.85},{"d":"2010-04-02","a":8236587.1,"p":118.8},{"d":"2010-04-01","a":8233896.24,"p":118.76},{"d":"2010-03-31","a":8232011.54,"p":118.73},{"d":"2010-03-30","a":8226413.75,"p":118.65},{"d":"2010-03-29","a":8225011.79,"p":118.63},{"d":"2010-03-26","a":8220695.72,"p":118.57},{"d":"2010-03-25","a":8216299.09,"p":118.51},{"d":"2010-03-24","a":8207884.02,"p":118.39},{"d":"2010-03-23","a":8206079.13,"p":118.36},{"d":"2010-03-22","a":8206573.91,"p":118.37},{"d":"2010-03-19","a":8201199.64,"p":118.29},{"d":"2010-03-18","a":8198621.83,"p":118.25},{"d":"2010-03-17","a":8198667.62,"p":118.25},{"d":"2010-03-16","a":8197416.26,"p":118.24},{"d":"2010-03-15","a":8192421.68,"p":118.16},{"d":"2010-03-12","a":8189002.88,"p":118.11},{"d":"2010-03-11","a":8185161.01,"p":118.06},{"d":"2010-03-10","a":8182738.24,"p":118.02},{"d":"2010-03-09","a":8150628.11,"p":117.56},{"d":"2010-03-05","a":8133581.03,"p":117.32},{"d":"2010-03-04","a":8143303,"p":117.46},{"d":"2010-03-03","a":8107181.91,"p":116.93},{"d":"2010-03-02","a":8104168.05,"p":116.89},{"d":"2010-03-01","a":8105345.34,"p":116.91},{"d":"2010-02-27","a":8094665.68,"p":116.75},{"d":"2010-02-26","a":8091738.79,"p":116.71},{"d":"2010-02-25","a":8082883.31,"p":116.58},{"d":"2010-02-24","a":8080719.59,"p":116.55},{"d":"2010-02-19","a":8071074.34,"p":116.41},{"d":"2010-02-18","a":8072403.96,"p":116.43},{"d":"2010-02-17","a":8063460.73,"p":116.3},{"d":"2010-02-16","a":8059745.79,"p":116.25},{"d":"2010-02-15","a":8060129.96,"p":116.26},{"d":"2010-02-12","a":8056703.53,"p":116.21},{"d":"2010-02-11","a":8047869.6,"p":116.08},{"d":"2010-02-10","a":8041775.69,"p":115.99},{"d":"2010-02-09","a":8025543.28,"p":115.76},{"d":"2010-02-08","a":8021674.78,"p":115.7},{"d":"2010-02-05","a":8017298.95,"p":115.64},{"d":"2010-02-04","a":8017784.38,"p":115.65},{"d":"2010-02-03","a":8014274.54,"p":115.59},{"d":"2010-02-02","a":8010267.14,"p":115.54},{"d":"2010-02-01","a":8001320.33,"p":115.41},{"d":"2010-01-29","a":7996936.05,"p":115.34},{"d":"2010-01-28","a":7996789.89,"p":115.34},{"d":"2010-01-27","a":7989143.25,"p":115.23},{"d":"2010-01-26","a":7991298.41,"p":115.26},{"d":"2010-01-25","a":7994012.8,"p":115.3},{"d":"2010-01-22","a":7992597.03,"p":115.28},{"d":"2010-01-21","a":7988280.19,"p":115.22},{"d":"2010-01-20","a":7988397.19,"p":115.22},{"d":"2010-01-19","a":7987947.04,"p":115.21},{"d":"2010-01-18","a":7975469.03,"p":115.03},{"d":"2010-01-15","a":7963361.83,"p":114.86},{"d":"2010-01-14","a":7965917.36,"p":114.9},{"d":"2010-01-13","a":7957105.1,"p":114.77},{"d":"2010-01-12","a":7954629.85,"p":114.73},{"d":"2010-01-11","a":7950386.74,"p":114.67},{"d":"2009-12-31","a":7892401.3,"p":113.84},{"d":"2009-12-30","a":7887490.53,"p":113.77},{"d":"2009-12-29","a":7882761.02,"p":113.7},{"d":"2009-12-28","a":7846867.77,"p":113.18},{"d":"2009-12-25","a":7855397.84,"p":113.3},{"d":"2009-12-24","a":7852749.42,"p":113.26},{"d":"2009-12-23","a":7843520.63,"p":113.13},{"d":"2009-12-22","a":7839203.34,"p":113.07},{"d":"2009-12-21","a":7836166.67,"p":113.03},{"d":"2009-12-18","a":7831883.34,"p":112.96},{"d":"2009-12-17","a":7840499.68,"p":113.09},{"d":"2009-12-16","a":7838909.05,"p":113.06},{"d":"2009-12-15","a":7836945.68,"p":113.04},{"d":"2009-12-14","a":7813825.17,"p":112.7},{"d":"2009-12-11","a":7817965.95,"p":112.76},{"d":"2009-12-10","a":7811185.58,"p":112.67},{"d":"2009-12-09","a":7806007.86,"p":112.59},{"d":"2009-12-08","a":7807758.16,"p":112.62},{"d":"2009-12-07","a":7801693.72,"p":112.53},{"d":"2009-12-04","a":7789792.49,"p":112.36},{"d":"2009-12-03","a":7786611.68,"p":112.31},{"d":"2009-12-02","a":7782569.08,"p":112.25},{"d":"2009-12-01","a":7779160.26,"p":112.2},{"d":"2009-11-30","a":7785736.35,"p":112.3},{"d":"2009-11-27","a":7777247.83,"p":112.18},{"d":"2009-11-26","a":7757832.18,"p":111.9},{"d":"2009-11-25","a":7759470.33,"p":111.92},{"d":"2009-11-24","a":7759543.39,"p":111.92},{"d":"2009-11-23","a":7758336.9,"p":111.9},{"d":"2009-11-20","a":7748740.76,"p":111.76},{"d":"2009-11-19","a":7743286.81,"p":111.69},{"d":"2009-11-18","a":7741138.7,"p":111.65},{"d":"2009-11-17","a":7731512.89,"p":111.52},{"d":"2009-11-16","a":7726473.73,"p":111.44},{"d":"2009-11-13","a":7697154.93,"p":111.02},{"d":"2009-11-12","a":7690314.55,"p":110.92},{"d":"2009-11-11","a":7686851.24,"p":110.87},{"d":"2009-11-10","a":7682648.58,"p":110.81},{"d":"2009-11-09","a":7677410.06,"p":110.74},{"d":"2009-11-06","a":7666331.39,"p":110.58},{"d":"2009-11-05","a":7660621.01,"p":110.49},{"d":"2009-11-03","a":7656653.35,"p":110.44},{"d":"2009-11-02","a":7657956.93,"p":110.46},{"d":"2009-10-30","a":7654053.44,"p":110.4},{"d":"2009-10-29","a":7645720.21,"p":110.28},{"d":"2009-10-28","a":7626638.21,"p":110},{"d":"2009-10-27","a":7645288.19,"p":110.27},{"d":"2009-10-26","a":7651183.62,"p":110.36},{"d":"2009-10-23","a":7646236.72,"p":110.29},{"d":"2009-10-22","a":7636305.02,"p":110.14},{"d":"2009-10-21","a":7624102.91,"p":109.97},{"d":"2009-10-20","a":7641552.48,"p":110.22},{"d":"2009-10-19","a":7654089.66,"p":110.4},{"d":"2009-10-16","a":7639647.14,"p":110.19},{"d":"2009-10-15","a":7645482.67,"p":110.28},{"d":"2009-10-14","a":7616695.26,"p":109.86},{"d":"2009-10-13","a":7600985.3,"p":109.63},{"d":"2009-10-12","a":7578681.52,"p":109.31},{"d":"2009-10-09","a":7570253.49,"p":109.19},{"d":"2009-10-08","a":7563229.37,"p":109.09},{"d":"2009-10-07","a":7548664.69,"p":108.88},{"d":"2009-10-06","a":7508292.3,"p":108.3},{"d":"2009-10-05","a":7501096.64,"p":108.19},{"d":"2009-10-02","a":7487836.14,"p":108},{"d":"2009-10-01","a":7490670.17,"p":108.04},{"d":"2009-09-30","a":7482697.75,"p":107.93},{"d":"2009-09-29","a":7480201.86,"p":107.89},{"d":"2009-09-28","a":7480281.34,"p":107.89},{"d":"2009-09-25","a":7476812.96,"p":107.84},{"d":"2009-09-24","a":7473762.33,"p":107.8},{"d":"2009-09-23","a":7471348.89,"p":107.76},{"d":"2009-09-22","a":7467955.65,"p":107.71},{"d":"2009-09-21","a":7465588.7,"p":107.68},{"d":"2009-09-18","a":8060103.92,"p":116.26},{"d":"2009-09-17","a":8050569.91,"p":116.12},{"d":"2009-09-16","a":8050461.48,"p":116.12},{"d":"2009-09-15","a":8044485.23,"p":116.03},{"d":"2009-09-14","a":8043500.74,"p":116.02},{"d":"2009-09-11","a":8041237.4,"p":115.98},{"d":"2009-09-10","a":8029016.32,"p":115.81},{"d":"2009-09-09","a":8019072.32,"p":115.66},{"d":"2009-09-08","a":8012541.74,"p":115.57},{"d":"2009-09-07","a":8008717.17,"p":115.51},{"d":"2009-09-04","a":8006145.93,"p":115.48},{"d":"2009-09-03","a":8009785.29,"p":115.53},{"d":"2009-09-02","a":8007511.3,"p":115.5},{"d":"2009-09-01","a":8008487.97,"p":115.51},{"d":"2009-08-31","a":8000580.99,"p":115.4},{"d":"2009-08-28","a":7995802.02,"p":115.33},{"d":"2009-08-27","a":7988747.69,"p":115.23},{"d":"2009-08-26","a":7978650.03,"p":115.08},{"d":"2009-08-25","a":7971298.33,"p":114.97},{"d":"2009-08-24","a":7968742.94,"p":114.94},{"d":"2009-08-21","a":7965787.36,"p":114.9},{"d":"2009-08-20","a":7958981.35,"p":114.8},{"d":"2009-08-19","a":7960870.99,"p":114.82},{"d":"2009-08-18","a":7972898.5,"p":115},{"d":"2009-08-17","a":7978764.26,"p":115.08},{"d":"2009-08-14","a":7983994.01,"p":115.16},{"d":"2009-08-13","a":7970884.3,"p":114.97},{"d":"2009-08-12","a":7948281.77,"p":114.64},{"d":"2009-08-11","a":7936249.68,"p":114.47},{"d":"2009-08-10","a":7901900.62,"p":113.97},{"d":"2009-08-07","a":7889761.64,"p":113.8},{"d":"2009-08-06","a":7897747.2,"p":113.91},{"d":"2009-08-05","a":7896405.08,"p":113.89},{"d":"2009-08-04","a":7896369.88,"p":113.89},{"d":"2009-08-03","a":7895930.21,"p":113.89},{"d":"2009-07-31","a":7891620.15,"p":113.83},{"d":"2009-07-30","a":7883604.05,"p":113.71},{"d":"2009-07-29","a":7866656.46,"p":113.47},{"d":"2009-07-28","a":7858362.78,"p":113.35},{"d":"2009-07-27","a":7842040.26,"p":113.11},{"d":"2009-07-24","a":7836886.73,"p":113.04},{"d":"2009-07-23","a":7831488.65,"p":112.96},{"d":"2009-07-22","a":7829577.8,"p":112.93},{"d":"2009-07-21","a":7824439.71,"p":112.86},{"d":"2009-07-20","a":7828311.68,"p":112.91},{"d":"2009-07-17","a":7823585.13,"p":112.84},{"d":"2009-07-16","a":7828121.45,"p":112.91},{"d":"2009-07-15","a":7833290.77,"p":112.98},{"d":"2009-07-14","a":7830712.46,"p":112.95},{"d":"2009-07-13","a":7832379.56,"p":112.97},{"d":"2009-07-10","a":7815360.54,"p":112.73},{"d":"2009-07-09","a":7823613.56,"p":112.84},{"d":"2009-07-08","a":7955517.59,"p":114.75},{"d":"2009-07-07","a":7921366.89,"p":114.25},{"d":"2009-07-06","a":7891448.02,"p":113.82},{"d":"2009-07-03","a":7879250.45,"p":113.65},{"d":"2009-07-02","a":7874697.19,"p":113.58},{"d":"2009-07-01","a":7882482.09,"p":113.69},{"d":"2009-06-30","a":7881308.68,"p":113.68},{"d":"2009-06-29","a":7877487.47,"p":113.62},{"d":"2009-06-26","a":7849357.05,"p":113.22},{"d":"2009-06-25","a":7861799.34,"p":113.4},{"d":"2009-06-24","a":7844008.81,"p":113.14},{"d":"2009-06-23","a":7832087.31,"p":112.97},{"d":"2009-06-22","a":7838110.41,"p":113.05},{"d":"2009-06-19","a":7835616.9,"p":113.02},{"d":"2009-06-18","a":7846069.3,"p":113.17},{"d":"2009-06-17","a":7827602.13,"p":112.9},{"d":"2009-06-16","a":7825514.64,"p":112.87},{"d":"2009-06-15","a":7822170.09,"p":112.82},{"d":"2009-06-11","a":7850291.88,"p":113.23},{"d":"2009-06-10","a":7856254.83,"p":113.32},{"d":"2009-06-09","a":7438567.31,"p":107.29},{"d":"2009-06-08","a":7434838.67,"p":107.24},{"d":"2009-06-05","a":7425921.61,"p":107.11},{"d":"2009-06-04","a":7414860.65,"p":106.95},{"d":"2009-06-03","a":7415201.61,"p":106.95},{"d":"2009-06-02","a":7418214.08,"p":107},{"d":"2009-06-01","a":7420773.53,"p":107.03},{"d":"2009-05-29","a":7421017.48,"p":107.04},{"d":"2009-05-28","a":7443616.87,"p":107.36},{"d":"2009-05-27","a":7502933.36,"p":108.22},{"d":"2009-05-26","a":7488371.31,"p":108.01},{"d":"2009-05-25","a":7489213.95,"p":108.02},{"d":"2009-05-22","a":7489371.87,"p":108.02},{"d":"2009-05-21","a":7487460.65,"p":108},{"d":"2009-05-20","a":7490462.23,"p":108.04},{"d":"2009-05-19","a":7491878.65,"p":108.06},{"d":"2009-05-18","a":7477089.97,"p":107.85},{"d":"2009-05-15","a":7461416.93,"p":107.62},{"d":"2009-05-14","a":7368730.64,"p":106.28},{"d":"2009-05-13","a":7370873.53,"p":106.31},{"d":"2009-05-12","a":7369488.8,"p":106.29},{"d":"2009-05-08","a":7352886.23,"p":106.05},{"d":"2009-05-07","a":7344134.9,"p":105.93},{"d":"2009-05-06","a":7306044.19,"p":105.38},{"d":"2009-05-05","a":7339952.09,"p":105.87},{"d":"2009-05-04","a":7338047.08,"p":105.84},{"d":"2009-04-30","a":7351148.61,"p":106.03},{"d":"2009-04-29","a":7280378.09,"p":105.01},{"d":"2009-04-28","a":7282243.13,"p":105.04},{"d":"2009-04-27","a":7366719.04,"p":106.25},{"d":"2009-04-24","a":7369734.1,"p":106.3},{"d":"2009-04-23","a":7364588.8,"p":106.22},{"d":"2009-04-22","a":7364735.27,"p":106.23},{"d":"2009-04-21","a":7361659.39,"p":106.18},{"d":"2009-04-20","a":7361613.62,"p":106.18},{"d":"2009-04-17","a":7322793.77,"p":105.62},{"d":"2009-04-16","a":7301337.83,"p":105.31},{"d":"2009-04-15","a":7314098.46,"p":105.5},{"d":"2009-04-14","a":7272515.86,"p":104.9},{"d":"2009-04-13","a":7257007.47,"p":104.67},{"d":"2009-04-10","a":7225471.79,"p":104.22},{"d":"2009-04-09","a":7212750.72,"p":104.03},{"d":"2009-04-08","a":7185321.22,"p":103.64},{"d":"2009-04-07","a":7197419.41,"p":103.81},{"d":"2009-04-06","a":7185825.85,"p":103.65},{"d":"2009-04-03","a":7175791.34,"p":103.5},{"d":"2009-04-02","a":7129401.26,"p":102.83},{"d":"2009-04-01","a":7185382.1,"p":103.64},{"d":"2009-03-31","a":7159183.72,"p":103.26},{"d":"2009-03-30","a":7172548.89,"p":103.45},{"d":"2009-03-27","a":7313934.93,"p":105.49},{"d":"2009-03-26","a":7335562.17,"p":105.8},{"d":"2009-03-25","a":7324451.35,"p":105.64},{"d":"2009-03-24","a":7259093.31,"p":104.7},{"d":"2009-03-23","a":7195349.66,"p":103.78},{"d":"2009-03-20","a":7150820.36,"p":103.14},{"d":"2009-03-19","a":7062761.57,"p":101.87},{"d":"2009-03-18","a":7026616.01,"p":101.35},{"d":"2009-03-17","a":7002184.16,"p":101},{"d":"2009-03-16","a":6887075.34,"p":99.34},{"d":"2009-03-13","a":6872046.17,"p":99.12},{"d":"2009-03-12","a":7011871.15,"p":101.14},{"d":"2009-03-11","a":7016650.94,"p":101.21},{"d":"2009-03-10","a":7058434.09,"p":101.81},{"d":"2009-03-06","a":7029011.09,"p":101.38},{"d":"2009-03-05","a":7008397.23,"p":101.09},{"d":"2009-03-04","a":7066619.46,"p":101.93},{"d":"2009-03-03","a":7050480.02,"p":101.69},{"d":"2009-03-02","a":6962709.68,"p":100.43},{"d":"2009-02-27","a":6939567.15,"p":100.09},{"d":"2009-02-26","a":6455573.55,"p":93.11},{"d":"2009-02-25","a":6425483.73,"p":92.68},{"d":"2009-02-24","a":6361069.44,"p":91.75},{"d":"2009-02-20","a":6429156.84,"p":92.73},{"d":"2009-02-19","a":6480112.55,"p":93.47},{"d":"2009-02-18","a":6568556.37,"p":94.74},{"d":"2009-02-17","a":6607197.46,"p":95.3},{"d":"2009-02-16","a":6625052.45,"p":95.56},{"d":"2009-02-13","a":6617747.04,"p":95.45},{"d":"2009-02-12","a":6764561.03,"p":97.57},{"d":"2009-02-11","a":6790443.97,"p":97.94},{"d":"2009-02-10","a":6771518.67,"p":97.67},{"d":"2009-02-09","a":6762108.05,"p":97.53},{"d":"2009-02-06","a":6710723.14,"p":96.79},{"d":"2009-02-05","a":6709714.37,"p":96.78},{"d":"2009-02-04","a":6850212.03,"p":98.8},{"d":"2009-02-03","a":6892877.79,"p":99.42},{"d":"2009-02-02","a":6938900.77,"p":100.08},{"d":"2009-01-30","a":6913087.84,"p":99.71},{"d":"2009-01-29","a":6759289.65,"p":97.49},{"d":"2009-01-28","a":6695868.86,"p":96.58},{"d":"2009-01-27","a":6683188.76,"p":96.4},{"d":"2009-01-26","a":6720373.8,"p":96.93},{"d":"2009-01-23","a":6732699.51,"p":97.11},{"d":"2009-01-22","a":6684991.19,"p":96.42},{"d":"2009-01-21","a":6798610.21,"p":98.06},{"d":"2009-01-20","a":6856263.2,"p":98.89},{"d":"2009-01-19","a":6881507.36,"p":99.26},{"d":"2009-01-16","a":6959909.14,"p":100.39},{"d":"2009-01-15","a":7042533.61,"p":101.58},{"d":"2009-01-14","a":7069966.89,"p":101.97},{"d":"2009-01-13","a":7034361.18,"p":101.46},{"d":"2009-01-12","a":7073085.2,"p":102.02},{"d":"2009-01-11","a":7040997.07,"p":101.56},{"d":"2008-12-31","a":6949031.51,"p":100.23},{"d":"2008-12-30","a":6873272.11,"p":99.14},{"d":"2008-12-29","a":6912014.87,"p":99.7},{"d":"2008-12-26","a":6921949.82,"p":99.84},{"d":"2008-12-25","a":6844956.24,"p":98.73},{"d":"2008-12-24","a":6747251.77,"p":97.32},{"d":"2008-12-23","a":6777253.63,"p":97.75},{"d":"2008-12-22","a":6765355.06,"p":97.58},{"d":"2008-12-19","a":6727036.61,"p":97.03},{"d":"2008-12-18","a":6760800.88,"p":97.51},{"d":"2008-12-17","a":6792762.34,"p":97.98},{"d":"2008-12-16","a":6881442.4,"p":99.25},{"d":"2008-12-15","a":6882910.85,"p":99.28},{"d":"2008-12-12","a":6881454.59,"p":99.26},{"d":"2008-12-11","a":6902682.64,"p":99.56},{"d":"2008-12-10","a":6956575.49,"p":100.34},{"d":"2008-12-09","a":6953717.28,"p":100.3},{"d":"2008-12-08","a":6914260.01,"p":99.73},{"d":"2008-12-05","a":6906708.67,"p":99.62},{"d":"2008-12-04","a":6819391.99,"p":98.36},{"d":"2008-12-03","a":6784475.2,"p":97.86},{"d":"2008-12-02","a":6846370.47,"p":98.75},{"d":"2008-12-01","a":6874662.11,"p":99.16},{"d":"2008-11-28","a":6892190.16,"p":99.41},{"d":"2008-11-27","a":6812665.68,"p":98.26},{"d":"2008-11-26","a":6776077.54,"p":97.74},{"d":"2008-11-25","a":6739655.93,"p":97.21},{"d":"2008-11-24","a":6767777.95,"p":97.62},{"d":"2008-11-21","a":6751736.58,"p":97.38},{"d":"2008-11-20","a":6712118.88,"p":96.81},{"d":"2008-11-19","a":6748463.9,"p":97.34},{"d":"2008-11-18","a":6769368.46,"p":97.64},{"d":"2008-11-17","a":6776021.07,"p":97.73},{"d":"2008-11-14","a":6851094.73,"p":98.82},{"d":"2008-11-13","a":6831817.61,"p":98.54},{"d":"2008-11-12","a":6909855.74,"p":99.66},{"d":"2008-11-11","a":6892669.2,"p":99.42},{"d":"2008-11-10","a":6997783.9,"p":100.93},{"d":"2008-11-07","a":6929714.55,"p":99.95},{"d":"2008-11-06","a":6892170.99,"p":99.41},{"d":"2008-11-05","a":6928924.05,"p":99.94},{"d":"2008-11-01","a":6837506.03,"p":98.62},{"d":"2008-10-31","a":6729908.26,"p":97.07},{"d":"2008-10-30","a":6806145.13,"p":98.17},{"d":"2008-10-29","a":6673984.17,"p":96.26},{"d":"2008-10-28","a":6682387.35,"p":96.38},{"d":"2008-10-27","a":6738161.45,"p":97.19},{"d":"2008-10-24","a":6873288.66,"p":99.14},{"d":"2008-10-23","a":6979308.29,"p":100.67},{"d":"2008-10-22","a":6954817.64,"p":100.31},{"d":"2008-10-21","a":6983645.98,"p":100.73},{"d":"2008-10-20","a":7011116.76,"p":101.13},{"d":"2008-10-17","a":6995773.65,"p":100.9},{"d":"2008-10-16","a":7059503.2,"p":101.82},{"d":"2008-10-15","a":7166079.69,"p":103.36},{"d":"2008-10-14","a":7193337.48,"p":103.75},{"d":"2008-10-13","a":7174039.92,"p":103.48},{"d":"2008-10-10","a":7203370.21,"p":103.9},{"d":"2008-10-09","a":7211646.89,"p":104.02},{"d":"2008-10-08","a":7183400.74,"p":103.61},{"d":"2008-10-07","a":7359636.91,"p":106.15},{"d":"2008-10-06","a":7412559.44,"p":106.92},{"d":"2008-10-03","a":7496019.38,"p":108.12},{"d":"2008-10-02","a":7586159.15,"p":109.42},{"d":"2008-10-01","a":7574503.1,"p":109.25},{"d":"2008-09-30","a":7601897.41,"p":109.65},{"d":"2008-09-29","a":7643715.16,"p":110.25},{"d":"2008-09-26","a":7661899.49,"p":110.51},{"d":"2008-09-25","a":7662363.41,"p":110.52},{"d":"2008-09-24","a":7680784.72,"p":110.78},{"d":"2008-09-23","a":7627835.46,"p":110.02},{"d":"2008-09-22","a":7727273.11,"p":111.45},{"d":"2008-09-19","a":7690987.68,"p":110.93},{"d":"2008-09-18","a":7590450.77,"p":109.48},{"d":"2008-09-17","a":7579353.66,"p":109.32},{"d":"2008-09-16","a":7646170.63,"p":110.29},{"d":"2008-09-15","a":7803501.28,"p":112.55},{"d":"2008-09-12","a":7846097.08,"p":113.17},{"d":"2008-09-11","a":7860374.2,"p":113.37},{"d":"2008-09-10","a":7866102.35,"p":113.46},{"d":"2008-09-09","a":7898396.54,"p":113.92},{"d":"2008-09-08","a":7920620.1,"p":114.24},{"d":"2008-09-05","a":7902255.92,"p":113.98},{"d":"2008-09-04","a":7926912.43,"p":114.33},{"d":"2008-09-03","a":7922982.01,"p":114.28},{"d":"2008-09-02","a":7932933.52,"p":114.42},{"d":"2008-09-01","a":7942715.43,"p":114.56},{"d":"2008-08-29","a":7938813.67,"p":114.51},{"d":"2008-08-28","a":7927359.09,"p":114.34},{"d":"2008-08-27","a":7922913.97,"p":114.28},{"d":"2008-08-26","a":7924582.31,"p":114.3},{"d":"2008-08-25","a":7937829.68,"p":114.49},{"d":"2008-08-22","a":7952229.66,"p":114.7},{"d":"2008-08-21","a":7952564.24,"p":114.7},{"d":"2008-08-20","a":7956660.65,"p":114.76},{"d":"2008-08-19","a":7957967.26,"p":114.78},{"d":"2008-08-18","a":7968771.57,"p":114.94},{"d":"2008-08-15","a":7965324.59,"p":114.89},{"d":"2008-08-14","a":7964111.54,"p":114.87},{"d":"2008-08-13","a":7959119.85,"p":114.8},{"d":"2008-08-12","a":7957038.93,"p":114.77},{"d":"2008-08-11","a":7933743.44,"p":114.43},{"d":"2008-08-08","a":7934057.51,"p":114.44},{"d":"2008-08-07","a":7949323.18,"p":114.66},{"d":"2008-08-06","a":7932765.74,"p":114.42},{"d":"2008-08-05","a":7936852.93,"p":114.48},{"d":"2008-08-04","a":7941187.33,"p":114.54},{"d":"2008-08-01","a":7944510.17,"p":114.59},{"d":"2008-07-31","a":7949960.38,"p":114.67},{"d":"2008-07-30","a":7943849.92,"p":114.58},{"d":"2008-07-29","a":7900418.34,"p":113.95},{"d":"2008-07-28","a":7912676.09,"p":114.13},{"d":"2008-07-25","a":7904159.6,"p":114},{"d":"2008-07-24","a":7932087.19,"p":114.41},{"d":"2008-07-23","a":7940514.73,"p":114.53},{"d":"2008-07-22","a":7940304.55,"p":114.53},{"d":"2008-07-21","a":7940885.99,"p":114.53},{"d":"2008-07-18","a":7946070.43,"p":114.61},{"d":"2008-07-17","a":7956690.3,"p":114.76},{"d":"2008-07-16","a":7957543.4,"p":114.77},{"d":"2008-07-15","a":7957798.43,"p":114.78},{"d":"2008-07-14","a":7959333.79,"p":114.8},{"d":"2008-07-11","a":7956242.48,"p":114.76},{"d":"2008-07-10","a":7956516.99,"p":114.76},{"d":"2008-07-09","a":7958172.95,"p":114.78},{"d":"2008-07-08","a":7956367.58,"p":114.76},{"d":"2008-07-07","a":7960123.78,"p":114.81},{"d":"2008-07-04","a":7960743.62,"p":114.82},{"d":"2008-07-03","a":7963371.82,"p":114.86},{"d":"2008-07-02","a":7964857.11,"p":114.88},{"d":"2008-07-01","a":7967687.7,"p":114.92},{"d":"2008-06-30","a":7975736.3,"p":115.04},{"d":"2008-06-27","a":7954965.11,"p":114.74},{"d":"2008-06-26","a":7963766.51,"p":114.86},{"d":"2008-06-25","a":7963331.12,"p":114.86},{"d":"2008-06-24","a":7964752.99,"p":114.88},{"d":"2008-06-23","a":7973004.52,"p":115},{"d":"2008-06-20","a":7973358.76,"p":115},{"d":"2008-06-19","a":7972270.45,"p":114.99},{"d":"2008-06-18","a":7973536.47,"p":115.01},{"d":"2008-06-17","a":7971254.04,"p":114.97},{"d":"2008-06-16","a":7969819.43,"p":114.95},{"d":"2008-06-11","a":7965976.08,"p":114.9},{"d":"2008-06-10","a":7965154.4,"p":114.88},{"d":"2008-06-09","a":7967402.5,"p":114.92},{"d":"2008-06-07","a":7951438.31,"p":114.69},{"d":"2008-06-06","a":7954333.05,"p":114.73},{"d":"2008-06-05","a":7948399.88,"p":114.64},{"d":"2008-06-04","a":7940588.4,"p":114.53},{"d":"2008-06-03","a":7941311.67,"p":114.54},{"d":"2008-06-02","a":7937520.84,"p":114.49},{"d":"2008-05-30","a":7938627.84,"p":114.5},{"d":"2008-05-29","a":7935445.21,"p":114.46},{"d":"2008-05-28","a":7933800.7,"p":114.43},{"d":"2008-05-27","a":7931900.11,"p":114.4},{"d":"2008-05-26","a":7935397.27,"p":114.46},{"d":"2008-05-23","a":7929964.52,"p":114.38},{"d":"2008-05-22","a":7930457.33,"p":114.38},{"d":"2008-05-21","a":7932700.16,"p":114.42},{"d":"2008-05-20","a":7932250.16,"p":114.41},{"d":"2008-05-19","a":7935209.28,"p":114.45},{"d":"2008-05-16","a":7925165.33,"p":114.31},{"d":"2008-05-15","a":7927442.72,"p":114.34},{"d":"2008-05-14","a":7906709.14,"p":114.04},{"d":"2008-05-13","a":7886134.4,"p":113.74},{"d":"2008-05-12","a":7862540.52,"p":113.4},{"d":"2008-05-08","a":7832889.22,"p":112.98},{"d":"2008-05-07","a":7822529.26,"p":112.83},{"d":"2008-05-06","a":7822632.99,"p":112.83},{"d":"2008-05-05","a":7824964.33,"p":112.86},{"d":"2008-05-04","a":7815895.06,"p":112.73},{"d":"2008-04-30","a":7781561.34,"p":112.24},{"d":"2008-04-29","a":7782768.84,"p":112.25},{"d":"2008-04-28","a":7754143.48,"p":111.84},{"d":"2008-04-25","a":7754047.82,"p":111.84},{"d":"2008-04-24","a":7750580.16,"p":111.79},{"d":"2008-04-23","a":7754184.96,"p":111.84},{"d":"2008-04-22","a":7761553.15,"p":111.95},{"d":"2008-04-21","a":7770286.16,"p":112.07},{"d":"2008-04-18","a":7771123.67,"p":112.09},{"d":"2008-04-17","a":7766512.31,"p":112.02},{"d":"2008-04-16","a":7761362,"p":111.95},{"d":"2008-04-15","a":7753983.67,"p":111.84},{"d":"2008-04-14","a":7742969.5,"p":111.68},{"d":"2008-04-11","a":7768434.93,"p":112.05},{"d":"2008-04-10","a":7771872.71,"p":112.1},{"d":"2008-04-09","a":7767935.84,"p":112.04},{"d":"2008-04-08","a":7763494.28,"p":111.98},{"d":"2008-04-07","a":7763722.72,"p":111.98},{"d":"2008-04-04","a":7749879.36,"p":111.78},{"d":"2008-04-03","a":7755767.65,"p":111.86},{"d":"2008-04-02","a":7752598.97,"p":111.82},{"d":"2008-04-01","a":7743092.23,"p":111.68},{"d":"2008-03-31","a":7727462.93,"p":111.46},{"d":"2008-03-28","a":7721605.48,"p":111.37},{"d":"2008-03-27","a":7618375.29,"p":109.88},{"d":"2008-03-26","a":7612429.87,"p":109.8},{"d":"2008-03-25","a":7623253.8,"p":109.95},{"d":"2008-03-24","a":7621679.1,"p":109.93},{"d":"2008-03-21","a":7625746.63,"p":109.99},{"d":"2008-03-20","a":7615289.85,"p":109.84},{"d":"2008-03-19","a":7614858.17,"p":109.83},{"d":"2008-03-18","a":7604653.68,"p":109.68},{"d":"2008-03-17","a":7603920.29,"p":109.67},{"d":"2008-03-14","a":7643820.89,"p":110.25},{"d":"2008-03-13","a":7640504.62,"p":110.2},{"d":"2008-03-12","a":7640791.05,"p":110.21},{"d":"2008-03-11","a":7624744.07,"p":109.97},{"d":"2008-03-07","a":7627865.7,"p":110.02},{"d":"2008-03-06","a":7630626.92,"p":110.06},{"d":"2008-03-05","a":7628991.05,"p":110.04},{"d":"2008-03-04","a":7628343.51,"p":110.03},{"d":"2008-03-03","a":7625332.56,"p":109.98},{"d":"2008-02-29","a":7630688.51,"p":110.06},{"d":"2008-02-28","a":7632397.82,"p":110.09},{"d":"2008-02-27","a":7637109.96,"p":110.15},{"d":"2008-02-26","a":7640293.46,"p":110.2},{"d":"2008-02-22","a":7638339.31,"p":110.17},{"d":"2008-02-21","a":7637131.7,"p":110.15},{"d":"2008-02-20","a":7639847.99,"p":110.19},{"d":"2008-02-19","a":7645897.91,"p":110.28},{"d":"2008-02-18","a":7645511.38,"p":110.27},{"d":"2008-02-15","a":7643707.23,"p":110.25},{"d":"2008-02-14","a":7649782.08,"p":110.34},{"d":"2008-02-13","a":7644570.99,"p":110.26},{"d":"2008-02-12","a":7640250.63,"p":110.2},{"d":"2008-02-11","a":7627547.2,"p":110.02},{"d":"2008-02-08","a":7632559.7,"p":110.09},{"d":"2008-02-07","a":7636225.38,"p":110.14},{"d":"2008-02-06","a":7644804.85,"p":110.26},{"d":"2008-02-05","a":7652758.62,"p":110.38},{"d":"2008-02-04","a":7657098.56,"p":110.44},{"d":"2008-02-01","a":7645664.85,"p":110.28},{"d":"2008-01-31","a":7646350.46,"p":110.29},{"d":"2008-01-30","a":7662628.12,"p":110.52},{"d":"2008-01-29","a":7666817.3,"p":110.58},{"d":"2008-01-28","a":7650864.16,"p":110.35},{"d":"2008-01-25","a":7674718.04,"p":110.7},{"d":"2008-01-24","a":7643255.17,"p":110.24},{"d":"2008-01-23","a":7634563.34,"p":110.12},{"d":"2008-01-22","a":7631020.53,"p":110.07},{"d":"2008-01-21","a":7689087.89,"p":110.9},{"d":"2008-01-18","a":7743176.49,"p":111.68},{"d":"2008-01-17","a":7751819.16,"p":111.81},{"d":"2008-01-16","a":7769391.41,"p":112.06},{"d":"2008-01-15","a":7800567.02,"p":112.51},{"d":"2008-01-14","a":7789150.34,"p":112.35},{"d":"2008-01-11","a":7787242.45,"p":112.32},{"d":"2008-01-10","a":7781663.04,"p":112.24},{"d":"2008-01-09","a":7781684.37,"p":112.24},{"d":"2008-01-08","a":7710177.96,"p":111.21},{"d":"2007-12-28","a":7709449.9,"p":111.2},{"d":"2007-12-27","a":7712860.32,"p":111.25},{"d":"2007-12-26","a":7712541.04,"p":111.24},{"d":"2007-12-25","a":7691107.34,"p":110.93},{"d":"2007-12-24","a":7657050.97,"p":110.44},{"d":"2007-12-21","a":7652548.49,"p":110.38},{"d":"2007-12-20","a":7639678.93,"p":110.19},{"d":"2007-12-19","a":7628703.84,"p":110.03},{"d":"2007-12-18","a":7628941.62,"p":110.04},{"d":"2007-12-17","a":7622446.11,"p":109.94},{"d":"2007-12-14","a":7630648.52,"p":110.06},{"d":"2007-12-13","a":7637558.39,"p":110.16},{"d":"2007-12-12","a":7637834.29,"p":110.16},{"d":"2007-12-11","a":7642239.48,"p":110.23},{"d":"2007-12-10","a":7632486.28,"p":110.09},{"d":"2007-12-07","a":7618613.67,"p":109.89},{"d":"2007-12-06","a":7603001.13,"p":109.66},{"d":"2007-12-05","a":7591322.09,"p":109.49},{"d":"2007-12-04","a":7575473.58,"p":109.26},{"d":"2007-12-03","a":7572500.52,"p":109.22},{"d":"2007-11-30","a":7568473.51,"p":109.16},{"d":"2007-11-29","a":7514442.64,"p":108.38},{"d":"2007-11-28","a":7499918.82,"p":108.17},{"d":"2007-11-27","a":7504132.24,"p":108.24},{"d":"2007-11-26","a":7507274.48,"p":108.28},{"d":"2007-11-23","a":7498395.02,"p":108.15},{"d":"2007-11-22","a":7497954.19,"p":108.15},{"d":"2007-11-21","a":7502300.72,"p":108.21},{"d":"2007-11-20","a":7506286,"p":108.27},{"d":"2007-11-19","a":7513911.74,"p":108.38},{"d":"2007-11-16","a":7515762.03,"p":108.4},{"d":"2007-11-15","a":7524192.12,"p":108.52},{"d":"2007-11-14","a":7528179.05,"p":108.58},{"d":"2007-11-13","a":7525095.08,"p":108.54},{"d":"2007-11-12","a":7527822.56,"p":108.58},{"d":"2007-11-09","a":7527659.62,"p":108.57},{"d":"2007-11-08","a":7526527.51,"p":108.56},{"d":"2007-11-07","a":7524022.06,"p":108.52},{"d":"2007-11-06","a":7523449.68,"p":108.51},{"d":"2007-11-02","a":7516972.98,"p":108.42},{"d":"2007-11-01","a":7515455.99,"p":108.4},{"d":"2007-10-31","a":7512727.17,"p":108.36},{"d":"2007-10-30","a":7499224.33,"p":108.16},{"d":"2007-10-29","a":7496802.42,"p":108.13},{"d":"2007-10-26","a":7492800.65,"p":108.07},{"d":"2007-10-25","a":7489647.45,"p":108.03},{"d":"2007-10-24","a":7489699.79,"p":108.03},{"d":"2007-10-23","a":7486793.28,"p":107.98},{"d":"2007-10-22","a":7490179.68,"p":108.03},{"d":"2007-10-19","a":7473771.98,"p":107.8},{"d":"2007-10-18","a":7473693.21,"p":107.65},{"d":"2007-10-17","a":7476470.59,"p":107.69},{"d":"2007-10-16","a":7474696.43,"p":107.67},{"d":"2007-10-15","a":7471713.77,"p":107.62},{"d":"2007-10-12","a":7460727.16,"p":107.46},{"d":"2007-10-11","a":7454162.41,"p":107.37},{"d":"2007-10-10","a":7442830.02,"p":107.21},{"d":"2007-10-09","a":7432665.73,"p":107.06},{"d":"2007-10-08","a":7421187.41,"p":106.9},{"d":"2007-10-05","a":7398893.95,"p":106.57},{"d":"2007-10-04","a":7387866.36,"p":106.42},{"d":"2007-10-03","a":7395516.23,"p":106.53},{"d":"2007-10-02","a":7390311.76,"p":106.45},{"d":"2007-10-01","a":7364447.61,"p":106.08},{"d":"2007-09-28","a":7368597.92,"p":106.14},{"d":"2007-09-27","a":7357640.44,"p":105.98},{"d":"2007-09-26","a":7319813.92,"p":105.43},{"d":"2007-09-25","a":7296357.46,"p":105.1},{"d":"2007-09-24","a":7304069.99,"p":105.21},{"d":"2007-09-21","a":7304525.29,"p":105.21},{"d":"2007-09-20","a":7310470.18,"p":105.3},{"d":"2007-09-19","a":7319271.67,"p":105.43},{"d":"2007-09-18","a":7324344.92,"p":105.5},{"d":"2007-09-17","a":7335735.95,"p":105.66},{"d":"2007-09-14","a":7351098.54,"p":105.89},{"d":"2007-09-13","a":7350978.92,"p":105.88},{"d":"2007-09-12","a":7353604,"p":105.92},{"d":"2007-09-11","a":7364719.84,"p":106.08},{"d":"2007-09-10","a":7363035.4,"p":106.06},{"d":"2007-09-07","a":7361885.75,"p":106.04},{"d":"2007-09-06","a":7369219.56,"p":106.15},{"d":"2007-09-05","a":7374052.13,"p":106.22},{"d":"2007-09-04","a":7380411.84,"p":106.31},{"d":"2007-09-03","a":7394743.03,"p":106.51},{"d":"2007-08-31","a":7382102.69,"p":106.33},{"d":"2007-08-30","a":7375131.37,"p":106.23},{"d":"2007-08-29","a":7368776.57,"p":106.14},{"d":"2007-08-28","a":7384010.92,"p":106.36},{"d":"2007-08-27","a":7395473.84,"p":106.52},{"d":"2007-08-24","a":7382922.47,"p":106.34},{"d":"2007-08-23","a":7408241.27,"p":106.71},{"d":"2007-08-22","a":7403929.38,"p":106.65},{"d":"2007-08-21","a":7396298.77,"p":106.54},{"d":"2007-08-20","a":7408978.9,"p":106.72},{"d":"2007-08-17","a":7404295.23,"p":106.65},{"d":"2007-08-16","a":7410168.65,"p":106.74},{"d":"2007-08-15","a":7434112.98,"p":107.08},{"d":"2007-08-14","a":7442676.07,"p":107.2},{"d":"2007-08-13","a":7440942.68,"p":107.18},{"d":"2007-08-10","a":6439597.55,"p":107.16},{"d":"2007-08-09","a":6453927.48,"p":107.4},{"d":"2007-08-08","a":6459096.95,"p":107.48},{"d":"2007-08-07","a":6441583.06,"p":107.19},{"d":"2007-08-06","a":6452700.75,"p":107.38},{"d":"2007-08-03","a":6448597.64,"p":107.31},{"d":"2007-08-02","a":6444842.06,"p":107.25},{"d":"2007-08-01","a":6430937.47,"p":107.18},{"d":"2007-07-31","a":6435514.14,"p":107.26},{"d":"2007-07-30","a":6440911.68,"p":107.35},{"d":"2007-07-27","a":6441775.55,"p":107.36},{"d":"2007-07-26","a":6444774.96,"p":107.41},{"d":"2007-07-25","a":6442240.26,"p":107.37},{"d":"2007-07-24","a":6444379.63,"p":107.41},{"d":"2007-07-23","a":6447564.79,"p":107.46},{"d":"2007-07-20","a":6447071.43,"p":107.45},{"d":"2007-07-19","a":6442611.44,"p":107.38},{"d":"2007-07-18","a":6427415.52,"p":107.12},{"d":"2007-07-17","a":6435680.23,"p":107.26},{"d":"2007-07-16","a":6445697.95,"p":107.43},{"d":"2007-07-13","a":6453266.99,"p":107.55},{"d":"2007-07-12","a":6435560.31,"p":107.26},{"d":"2007-07-11","a":6410853.94,"p":106.85},{"d":"2007-07-10","a":6413813.18,"p":106.9},{"d":"2007-07-09","a":6418185.25,"p":106.97},{"d":"2007-07-06","a":6403930.9,"p":106.73},{"d":"2007-07-05","a":6399952.95,"p":106.67},{"d":"2007-07-04","a":6392917.38,"p":106.55},{"d":"2007-07-03","a":6390430.81,"p":106.51},{"d":"2007-07-02","a":6381162.38,"p":106.35},{"d":"2007-06-29","a":6376971.03,"p":106.28},{"d":"2007-06-28","a":6375119.3,"p":106.25},{"d":"2007-06-27","a":6373693.95,"p":106.23},{"d":"2007-06-26","a":6378509.98,"p":106.31},{"d":"2007-06-25","a":6373657.1,"p":106.23},{"d":"2007-06-22","a":6382353.12,"p":106.37},{"d":"2007-06-21","a":6390603.44,"p":106.51},{"d":"2007-06-20","a":6393966.42,"p":106.57},{"d":"2007-06-19","a":6383277.36,"p":106.39},{"d":"2007-06-18","a":6380315.59,"p":106.34},{"d":"2007-06-15","a":6372855.39,"p":106.21},{"d":"2007-06-14","a":6369028.94,"p":106.15},{"d":"2007-06-13","a":6367390.27,"p":106.12},{"d":"2007-06-09","a":6365376.77,"p":106.09},{"d":"2007-06-08","a":6364497.4,"p":106.07},{"d":"2007-06-07","a":6364192.28,"p":106.07},{"d":"2007-06-06","a":6362578.98,"p":106.04},{"d":"2007-06-05","a":6363223.1,"p":106.05},{"d":"2007-06-04","a":6363436.2,"p":106.06},{"d":"2007-06-01","a":6362958.29,"p":106.05},{"d":"2007-05-31","a":6356715.06,"p":105.95},{"d":"2007-05-30","a":6355192.45,"p":105.92},{"d":"2007-05-29","a":6358504.59,"p":105.98},{"d":"2007-05-28","a":6362131.03,"p":106.04},{"d":"2007-05-25","a":6357809.76,"p":105.96},{"d":"2007-05-24","a":6353654.65,"p":105.89},{"d":"2007-05-23","a":6360389.38,"p":106.01},{"d":"2007-05-22","a":6360881.92,"p":106.01},{"d":"2007-05-21","a":6359754.57,"p":106},{"d":"2007-05-18","a":6353484.6,"p":105.89},{"d":"2007-05-17","a":6353692.5,"p":105.89},{"d":"2007-05-16","a":6352406,"p":105.87},{"d":"2007-05-15","a":6356441.13,"p":105.94},{"d":"2007-05-14","a":6358038.17,"p":105.97},{"d":"2007-05-11","a":6351988.14,"p":105.87},{"d":"2007-05-10","a":6354943.59,"p":105.92},{"d":"2007-05-08","a":6354050.74,"p":105.9},{"d":"2007-05-07","a":6349088.58,"p":105.82},{"d":"2007-05-04","a":6341052.2,"p":105.68},{"d":"2007-05-03","a":6340039.48,"p":105.67},{"d":"2007-05-02","a":6339836.67,"p":105.66},{"d":"2007-04-28","a":6337353.62,"p":105.62},{"d":"2007-04-27","a":6339977.73,"p":105.67},{"d":"2007-04-26","a":6337538.07,"p":105.63},{"d":"2007-04-25","a":6340257.12,"p":105.67},{"d":"2007-04-24","a":6337420.42,"p":105.62},{"d":"2007-04-23","a":6338321.93,"p":105.64},{"d":"2007-04-20","a":6336057.41,"p":105.6},{"d":"2007-04-19","a":6332028.42,"p":105.53},{"d":"2007-04-18","a":6343708.54,"p":105.73},{"d":"2007-04-17","a":6346944.62,"p":105.78},{"d":"2007-04-16","a":6357342.74,"p":105.96},{"d":"2007-04-13","a":6354081.39,"p":105.9},{"d":"2007-04-12","a":6346778.14,"p":105.78},{"d":"2007-04-11","a":6351132.03,"p":105.85},{"d":"2007-04-10","a":6347742.41,"p":105.8},{"d":"2007-04-09","a":6351237.06,"p":105.85},{"d":"2007-04-06","a":6332748.73,"p":105.55},{"d":"2007-04-05","a":6324879.65,"p":105.41},{"d":"2007-04-04","a":6322254.41,"p":105.37},{"d":"2007-04-03","a":6314471.26,"p":105.24},{"d":"2007-04-02","a":6323425.72,"p":105.39},{"d":"2007-03-30","a":6327588.7,"p":105.46},{"d":"2007-03-29","a":6325348.79,"p":105.42},{"d":"2007-03-28","a":6317707.17,"p":105.3},{"d":"2007-03-27","a":6310718.29,"p":105.18},{"d":"2007-03-26","a":6314232.41,"p":105.24},{"d":"2007-03-23","a":6306928.14,"p":105.12},{"d":"2007-03-22","a":6305572.4,"p":105.09},{"d":"2007-03-21","a":6297302.61,"p":104.96},{"d":"2007-03-20","a":6294304.05,"p":104.91},{"d":"2007-03-19","a":6292093.78,"p":104.87},{"d":"2007-03-16","a":6280183,"p":104.67},{"d":"2007-03-15","a":6278140.51,"p":104.64},{"d":"2007-03-14","a":6261985.92,"p":104.37},{"d":"2007-03-13","a":6279850.14,"p":104.66},{"d":"2007-03-12","a":6284769.86,"p":104.75},{"d":"2007-03-09","a":6269784.27,"p":104.5},{"d":"2007-03-07","a":6264520.86,"p":104.41},{"d":"2007-03-06","a":6254784.66,"p":104.25},{"d":"2007-03-05","a":6236748.91,"p":103.95},{"d":"2007-03-02","a":6255749.58,"p":104.26},{"d":"2007-03-01","a":6260196.45,"p":104.34},{"d":"2007-02-28","a":6261480,"p":104.36},{"d":"2007-02-27","a":6274684.56,"p":104.58},{"d":"2007-02-26","a":6281683.78,"p":104.69},{"d":"2007-02-22","a":6275235.22,"p":104.59},{"d":"2007-02-21","a":6273881.48,"p":104.56},{"d":"2007-02-20","a":6264568.7,"p":104.41},{"d":"2007-02-19","a":6263986.14,"p":104.4},{"d":"2007-02-16","a":6262703.13,"p":104.38},{"d":"2007-02-15","a":6266123.76,"p":104.44},{"d":"2007-02-14","a":6261859.65,"p":104.36},{"d":"2007-02-13","a":6247669.71,"p":104.13},{"d":"2007-02-12","a":6247394.15,"p":104.12},{"d":"2007-02-09","a":6259044.88,"p":104.32},{"d":"2007-02-08","a":6245875.33,"p":104.1},{"d":"2007-02-07","a":6262463.24,"p":104.37},{"d":"2007-02-06","a":6242512.16,"p":104.04},{"d":"2007-02-05","a":6212494.12,"p":103.54},{"d":"2007-02-02","a":6204284.95,"p":103.4},{"d":"2007-02-01","a":6199955.49,"p":103.33},{"d":"2007-01-31","a":6184254.13,"p":103.07},{"d":"2007-01-30","a":6174279.46,"p":102.9},{"d":"2007-01-29","a":6184645.61,"p":103.08},{"d":"2007-01-26","a":6186498.25,"p":103.11},{"d":"2007-01-25","a":6189725.6,"p":103.16},{"d":"2007-01-24","a":6174228.98,"p":102.9},{"d":"2007-01-23","a":6168117.68,"p":102.8},{"d":"2007-01-22","a":6159454.86,"p":102.66},{"d":"2007-01-19","a":6148036.58,"p":102.47},{"d":"2007-01-18","a":6156128.37,"p":102.6},{"d":"2007-01-17","a":6159760.73,"p":102.66},{"d":"2007-01-16","a":6164826.96,"p":102.75},{"d":"2007-01-15","a":6154449.21,"p":102.57},{"d":"2007-01-12","a":6133122.15,"p":102.22},{"d":"2007-01-11","a":6132802.85,"p":102.21},{"d":"2007-01-10","a":6102238.65,"p":101.7},{"d":"2007-01-09","a":6139143.39,"p":102.32},{"d":"2006-12-29","a":6193308.27,"p":103.22},{"d":"2006-12-28","a":6171909.02,"p":102.87},{"d":"2006-12-27","a":6131045.05,"p":102.18},{"d":"2006-12-26","a":6114625.36,"p":101.91},{"d":"2006-12-25","a":6109258.55,"p":101.82},{"d":"2006-12-22","a":6122584.88,"p":102.04},{"d":"2006-12-21","a":6117899.86,"p":101.96},{"d":"2006-12-20","a":6121903.03,"p":102.03},{"d":"2006-12-19","a":6099881.82,"p":101.66},{"d":"2006-12-18","a":6102431.23,"p":101.71},{"d":"2006-12-15","a":6064185.93,"p":101.07},{"d":"2006-12-14","a":6042328.39,"p":100.71},{"d":"2006-12-13","a":6024593.79,"p":100.41},{"d":"2006-12-12","a":6053601.89,"p":100.89},{"d":"2006-12-11","a":6046331.09,"p":100.77},{"d":"2006-12-08","a":6057965.4,"p":100.97},{"d":"2006-12-07","a":6064824.97,"p":101.08},{"d":"2006-12-06","a":6059647.88,"p":100.99},{"d":"2006-12-05","a":6048810.38,"p":100.81},{"d":"2006-12-04","a":6017545.53,"p":100.29},{"d":"2006-12-01","a":6011086.08,"p":100.18},{"d":"2006-11-30","a":6006784.58,"p":100.11},{"d":"2006-11-29","a":6001787.63,"p":100.03},{"d":"2006-11-28","a":5996341.24,"p":99.94},{"d":"2006-11-27","a":5995208.18,"p":99.92},{"d":"2006-11-24","a":5990601.33,"p":99.84},{"d":"2006-11-23","a":5991581.99,"p":99.86},{"d":"2006-11-22","a":5994823.59,"p":99.91},{"d":"2006-11-21","a":5995562.76,"p":99.93},{"d":"2006-11-20","a":5996302.02,"p":99.94},{"d":"2006-11-17","a":5998520.64,"p":99.98},{"d":"2006-11-16","a":5999260.27,"p":99.99},{"d":"2006-11-15","a":6000000,"p":100},{"d":"2006-11-14","a":0,"p":0}]