Динамика стоимости СЧА и пая
[{"d":"2025-05-15","a":4152499021.1700001,"p":487.39999999999998},{"d":"2025-05-14","a":4150691072.8600001,"p":487.19},{"d":"2025-05-13","a":4144647121.8099999,"p":486.48000000000002},{"d":"2025-05-12","a":4145667701.2199998,"p":486.60000000000002},{"d":"2025-05-07","a":4130777270.75,"p":484.85000000000002},{"d":"2025-05-06","a":4123634021.71,"p":484.00999999999999},{"d":"2025-05-05","a":4121853528.77,"p":483.80000000000001},{"d":"2025-04-30","a":4121343999.1199999,"p":483.74000000000001},{"d":"2025-04-29","a":4109164678.46,"p":482.31},{"d":"2025-04-28","a":4108830478.8800001,"p":482.26999999999998},{"d":"2025-04-25","a":4104020510.6900001,"p":481.70999999999998},{"d":"2025-04-24","a":4097006317.1700001,"p":480.88999999999999},{"d":"2025-04-23","a":4096478406.29,"p":480.81999999999999},{"d":"2025-04-22","a":4090301389.75,"p":480.10000000000002},{"d":"2025-04-21","a":4085297994.3899999,"p":479.50999999999999},{"d":"2025-04-18","a":4075760470.6599998,"p":478.38999999999999},{"d":"2025-04-17","a":4069913695.77,"p":477.70999999999998},{"d":"2025-04-16","a":4062777436.54,"p":476.87},{"d":"2025-04-15","a":4056942618.8299999,"p":476.18000000000001},{"d":"2025-04-14","a":4055995805.3200002,"p":476.06999999999999},{"d":"2025-04-11","a":4048455082,"p":475.19},{"d":"2025-04-10","a":4043637239.3099999,"p":474.62},{"d":"2025-04-09","a":4028361500.7800002,"p":472.82999999999998},{"d":"2025-04-08","a":4039486504.9400001,"p":474.13},{"d":"2025-04-07","a":4023493044.9699998,"p":472.25999999999999},{"d":"2025-04-04","a":4040166673.3699999,"p":474.20999999999998},{"d":"2025-04-03","a":4046913624.3000002,"p":475.00999999999999},{"d":"2025-04-02","a":4052231614.1599998,"p":475.63},{"d":"2025-04-01","a":4054291913.0799999,"p":475.87},{"d":"2025-03-31","a":4052065885.1199999,"p":475.61000000000001},{"d":"2025-03-28","a":4045444243.8699999,"p":474.82999999999998},{"d":"2025-03-27","a":4042178222.96,"p":474.44999999999999},{"d":"2025-03-26","a":4045909763.4000001,"p":474.88999999999999},{"d":"2025-03-25","a":4041496431.0900002,"p":474.37},{"d":"2025-03-24","a":4040984467.1300001,"p":474.31},{"d":"2025-03-21","a":4043082527.2800002,"p":474.56},{"d":"2025-03-20","a":4037117765.6799998,"p":473.86000000000001},{"d":"2025-03-19","a":4032202633.1300001,"p":473.27999999999997},{"d":"2025-03-18","a":4027911129.7399998,"p":472.77999999999997},{"d":"2025-03-17","a":4020822829.7800002,"p":471.94},{"d":"2025-03-14","a":4017490805.9899998,"p":471.22000000000003},{"d":"2025-03-13","a":4011168228.0500002,"p":470.48000000000002},{"d":"2025-03-12","a":4014665545.6199999,"p":470.88999999999999},{"d":"2025-03-11","a":4010929548.0300002,"p":470.44999999999999},{"d":"2025-03-10","a":4017574712.6599998,"p":471.23000000000002},{"d":"2025-03-07","a":4004707894.5999999,"p":469.72000000000003},{"d":"2025-03-06","a":4001096880.9299998,"p":469.30000000000001},{"d":"2025-03-05","a":3989370806.9200001,"p":467.93000000000001},{"d":"2025-03-04","a":3977570618.0900002,"p":466.54000000000002},{"d":"2025-03-03","a":3975417595.0599999,"p":466.29000000000002},{"d":"2025-02-28","a":3971702828.8499999,"p":465.85000000000002},{"d":"2025-02-27","a":3958468433.3600001,"p":464.30000000000001},{"d":"2025-02-26","a":3960192592.1199999,"p":464.5},{"d":"2025-02-25","a":3954055758,"p":463.77999999999997},{"d":"2025-02-24","a":3952037179.5,"p":463.55000000000001},{"d":"2025-02-21","a":3944957966.6999998,"p":462.72000000000003},{"d":"2025-02-20","a":3941347651.2399998,"p":462.29000000000002},{"d":"2025-02-19","a":3940560543.6199999,"p":462.19999999999999},{"d":"2025-02-18","a":3939829360.96,"p":462.12},{"d":"2025-02-17","a":3935684093.73,"p":461.63},{"d":"2025-02-14","a":3928915278.8699999,"p":460.82999999999998},{"d":"2025-02-13","a":3930959063.0599999,"p":461.06999999999999},{"d":"2025-02-12","a":3904902913.4499998,"p":458.01999999999998},{"d":"2025-02-11","a":3903678515.3699999,"p":457.87},{"d":"2025-02-10","a":3900026029.8899999,"p":457.44999999999999},{"d":"2025-02-07","a":3889223203.8899999,"p":456.18000000000001},{"d":"2025-02-06","a":3887218548.3699999,"p":455.94},{"d":"2025-02-05","a":3887362049.1100001,"p":455.95999999999998},{"d":"2025-02-04","a":3890311631.5,"p":456.31},{"d":"2025-02-03","a":3894653324.9400001,"p":456.81999999999999},{"d":"2025-01-31","a":3892171254,"p":456.52999999999997},{"d":"2025-01-30","a":3877677855.0500002,"p":454.82999999999998},{"d":"2025-01-29","a":3872996424.1799998,"p":454.27999999999997},{"d":"2025-01-28","a":3867201149.9000001,"p":453.60000000000002},{"d":"2025-01-27","a":3870672412.1599998,"p":454},{"d":"2025-01-24","a":3864021612.3699999,"p":453.22000000000003},{"d":"2025-01-23","a":3862520912.27,"p":453.05000000000001},{"d":"2025-01-22","a":3860746517.6500001,"p":452.70999999999998},{"d":"2025-01-21","a":3862519787.8000002,"p":452.92000000000002},{"d":"2025-01-20","a":3860809322.6100001,"p":452.70999999999998},{"d":"2025-01-17","a":3858864215.6900001,"p":452.49000000000001},{"d":"2025-01-16","a":3854279104.1799998,"p":451.94999999999999},{"d":"2025-01-15","a":3855032012.77,"p":452.04000000000002},{"d":"2025-01-14","a":3850830562.6100001,"p":451.54000000000002},{"d":"2025-01-13","a":3851512091.77,"p":451.62},{"d":"2025-01-10","a":3842061987.02,"p":450.51999999999998},{"d":"2025-01-09","a":3853522000.1199999,"p":451.86000000000001},{"d":"2024-12-28","a":3811446809.0500002,"p":446.93000000000001},{"d":"2024-12-27","a":3803824927.4099998,"p":446.02999999999997},{"d":"2024-12-26","a":3785607825.9400001,"p":443.89999999999998},{"d":"2024-12-25","a":3786533879.6199999,"p":444.00999999999999},{"d":"2024-12-24","a":3767295175.3699999,"p":441.75},{"d":"2024-12-23","a":3759644893.2399998,"p":440.85000000000002},{"d":"2024-12-20","a":3709687674.9499998,"p":434.99000000000001},{"d":"2024-12-19","a":3646231069.1399999,"p":427.55000000000001},{"d":"2024-12-18","a":3651053514.3299999,"p":428.12},{"d":"2024-12-17","a":3648590512.3699999,"p":427.82999999999998},{"d":"2024-12-16","a":3657869315.1799998,"p":428.92000000000002},{"d":"2024-12-13","a":3664777198.8200002,"p":429.73000000000002},{"d":"2024-12-12","a":3661633711.3299999,"p":429.36000000000001},{"d":"2024-12-11","a":3660065721.3000002,"p":429.18000000000001},{"d":"2024-12-10","a":3698474562.4899998,"p":433.68000000000001},{"d":"2024-12-09","a":3700785558.3400002,"p":433.94999999999999},{"d":"2024-12-06","a":3694500560.4000001,"p":433.20999999999998},{"d":"2024-12-05","a":3671815987.98,"p":430.55000000000001},{"d":"2024-12-04","a":3690616465.75,"p":432.75999999999999},{"d":"2024-12-03","a":3682782597.21,"p":431.83999999999997},{"d":"2024-12-02","a":3667316715.5700002,"p":430.02999999999997},{"d":"2024-11-29","a":3663780342.4099998,"p":429.61000000000001},{"d":"2024-11-28","a":3661846734.2800002,"p":429.38},{"d":"2024-11-27","a":3664342040.8099999,"p":429.68000000000001},{"d":"2024-11-26","a":3682403931.5700002,"p":431.80000000000001},{"d":"2024-11-25","a":3682536334.7600002,"p":431.81},{"d":"2024-11-22","a":3689304346.2800002,"p":432.60000000000002},{"d":"2024-11-21","a":3690799301.2399998,"p":432.77999999999997},{"d":"2024-11-20","a":3700280759.1300001,"p":433.88999999999999},{"d":"2024-11-19","a":3694522011.6999998,"p":433.22000000000003},{"d":"2024-11-18","a":3698513655.04,"p":433.68000000000001},{"d":"2024-11-15","a":3705123767.9299998,"p":434.45999999999998},{"d":"2024-11-14","a":3688823781.21,"p":432.55000000000001},{"d":"2024-11-13","a":3686600210.98,"p":432.29000000000002},{"d":"2024-11-12","a":3681422258.46,"p":431.68000000000001},{"d":"2024-11-11","a":3680234946.5500002,"p":431.54000000000002},{"d":"2024-11-08","a":3671213194.0700002,"p":430.48000000000002},{"d":"2024-11-07","a":3662920343.8800001,"p":429.50999999999999},{"d":"2024-11-06","a":3655352680.7399998,"p":428.62},{"d":"2024-11-05","a":3653049227.6199999,"p":428.35000000000002},{"d":"2024-11-02","a":3661995196.4000001,"p":429.39999999999998},{"d":"2024-11-01","a":3667127441.6799998,"p":430},{"d":"2024-10-31","a":3667213986.1900001,"p":430.00999999999999},{"d":"2024-10-30","a":3672860564.0100002,"p":430.68000000000001},{"d":"2024-10-29","a":3675750552.1300001,"p":431.01999999999998},{"d":"2024-10-28","a":3688046367.9099998,"p":432.45999999999998},{"d":"2024-10-25","a":3692475733.5599999,"p":432.98000000000002},{"d":"2024-10-24","a":3697709965.27,"p":433.58999999999997},{"d":"2024-10-23","a":3710195753.4699998,"p":435.05000000000001},{"d":"2024-10-22","a":3704921761,"p":434.44},{"d":"2024-10-21","a":3709459191.27,"p":434.97000000000003},{"d":"2024-10-18","a":3713224508.2600002,"p":435.41000000000003},{"d":"2024-10-17","a":3713372291.4200001,"p":435.43000000000001},{"d":"2024-10-16","a":3711793912.3699999,"p":435.24000000000001},{"d":"2024-10-15","a":3712874826.8200002,"p":435.19},{"d":"2024-10-14","a":3718083808.3400002,"p":435.80000000000001},{"d":"2024-10-11","a":3717805315.96,"p":435.76999999999998},{"d":"2024-10-10","a":3714128784.3000002,"p":435.33999999999997},{"d":"2024-10-09","a":3713832311.4099998,"p":435.31},{"d":"2024-10-08","a":3714810665.6100001,"p":435.42000000000002},{"d":"2024-10-07","a":3718181947.1199999,"p":435.81999999999999},{"d":"2024-10-04","a":3714698236.0500002,"p":435.41000000000003},{"d":"2024-10-03","a":3716682140.4400001,"p":435.63999999999999},{"d":"2024-10-02","a":3720956950.6900001,"p":436.13999999999999},{"d":"2024-10-01","a":3723934285.77,"p":436.49000000000001},{"d":"2024-09-30","a":3724051739.9699998,"p":436.5},{"d":"2024-09-27","a":3718618622.3600001,"p":435.87},{"d":"2024-09-26","a":3716360615.1399999,"p":435.60000000000002},{"d":"2024-09-25","a":3715980280.6999998,"p":435.56},{"d":"2024-09-24","a":3712339994.46,"p":435.13},{"d":"2024-09-23","a":3711468468.5100002,"p":435.02999999999997},{"d":"2024-09-20","a":3710548188.7800002,"p":434.92000000000002},{"d":"2024-09-19","a":3705590908.7199998,"p":434.33999999999997},{"d":"2024-09-18","a":3708995325.98,"p":434.74000000000001},{"d":"2024-09-17","a":3709986023.8200002,"p":434.86000000000001},{"d":"2024-09-16","a":3705976691.6599998,"p":434.38999999999999},{"d":"2024-09-13","a":3708950127.73,"p":434.73000000000002},{"d":"2024-09-12","a":3708492393.3400002,"p":434.68000000000001},{"d":"2024-09-11","a":3716252843.6100001,"p":435.58999999999997},{"d":"2024-09-10","a":3719300336.6999998,"p":435.94999999999999},{"d":"2024-09-09","a":3713557115.1799998,"p":435.26999999999998},{"d":"2024-09-06","a":3703436738.4299998,"p":434.08999999999997},{"d":"2024-09-05","a":3696240981.6100001,"p":433.24000000000001},{"d":"2024-09-04","a":3693091254.3800001,"p":432.87},{"d":"2024-09-03","a":3693671727.4099998,"p":432.94},{"d":"2024-09-02","a":3694681052.7199998,"p":433.06},{"d":"2024-08-30","a":3700687243.9299998,"p":433.76999999999998},{"d":"2024-08-29","a":3701197021.8099999,"p":433.82999999999998},{"d":"2024-08-28","a":3702251090.0100002,"p":433.94999999999999},{"d":"2024-08-27","a":3703992573.2600002,"p":434.14999999999998},{"d":"2024-08-26","a":3704413069.6900001,"p":434.19999999999999},{"d":"2024-08-23","a":3706807537.77,"p":434.48000000000002},{"d":"2024-08-22","a":3706262166.0999999,"p":434.42000000000002},{"d":"2024-08-21","a":3706366801.9400001,"p":434.43000000000001},{"d":"2024-08-20","a":3706983461.6500001,"p":434.5},{"d":"2024-08-19","a":3707270728.04,"p":434.54000000000002},{"d":"2024-08-16","a":3710152366.4899998,"p":434.87},{"d":"2024-08-15","a":3709729828.7399998,"p":434.82999999999998},{"d":"2024-08-14","a":3714156876.3200002,"p":435.33999999999997},{"d":"2024-08-13","a":3712909587.54,"p":435.19999999999999},{"d":"2024-08-12","a":3712111906.8099999,"p":435.10000000000002},{"d":"2024-08-09","a":3708058735.7399998,"p":434.63},{"d":"2024-08-08","a":3706333274.21,"p":434.43000000000001},{"d":"2024-08-07","a":3700245299.4299998,"p":433.70999999999998},{"d":"2024-08-06","a":3700246378.6900001,"p":433.70999999999998},{"d":"2024-08-05","a":3697069781.96,"p":433.33999999999997},{"d":"2024-08-02","a":3695731855.8299999,"p":433.18000000000001},{"d":"2024-08-01","a":3690529928,"p":432.56999999999999},{"d":"2024-07-31","a":3682712794.02,"p":431.66000000000003},{"d":"2024-07-30","a":3682298688.2199998,"p":431.61000000000001},{"d":"2024-07-29","a":3678491196.9499998,"p":431.16000000000003},{"d":"2024-07-26","a":3674040316.4899998,"p":430.63999999999999},{"d":"2024-07-25","a":3674722039.6399999,"p":430.72000000000003},{"d":"2024-07-24","a":3676826200.2800002,"p":430.91000000000003},{"d":"2024-07-23","a":3674413868.1100001,"p":430.63},{"d":"2024-07-22","a":3670640162.7600002,"p":430.18000000000001},{"d":"2024-07-19","a":3666304475.1700001,"p":429.68000000000001},{"d":"2024-07-18","a":3657836830.02,"p":428.68000000000001},{"d":"2024-07-17","a":3654240553.9000001,"p":428.25999999999999},{"d":"2024-07-16","a":3646377369.8899999,"p":427.33999999999997},{"d":"2024-07-15","a":3648993479.5999999,"p":427.64999999999998},{"d":"2024-07-12","a":3648607161.0500002,"p":427.60000000000002},{"d":"2024-07-11","a":3649527271.29,"p":427.70999999999998},{"d":"2024-07-10","a":3645734236.9200001,"p":427.25999999999999},{"d":"2024-07-09","a":3650535047.6799998,"p":427.82999999999998},{"d":"2024-07-08","a":3654075784.8800001,"p":428.24000000000001},{"d":"2024-07-05","a":3660056960.4400001,"p":428.94},{"d":"2024-07-04","a":3659121803.4699998,"p":428.82999999999998},{"d":"2024-07-03","a":3659444047.8499999,"p":428.87},{"d":"2024-07-02","a":3661402498.1599998,"p":429.10000000000002},{"d":"2024-07-01","a":3657143324.4699998,"p":428.60000000000002},{"d":"2024-06-28","a":3658329155.5599999,"p":428.74000000000001},{"d":"2024-06-27","a":3648336584.1399999,"p":427.56999999999999},{"d":"2024-06-26","a":3647316986.25,"p":427.44999999999999},{"d":"2024-06-25","a":3643847333.3499999,"p":427.04000000000002},{"d":"2024-06-24","a":3640111002.8299999,"p":426.61000000000001},{"d":"2024-06-21","a":3638072496.29,"p":426.37},{"d":"2024-06-20","a":3637449151.9699998,"p":426.29000000000002},{"d":"2024-06-19","a":3647464858.8400002,"p":427.47000000000003},{"d":"2024-06-18","a":3657692060.8400002,"p":428.67000000000002},{"d":"2024-06-17","a":3656804433.5999999,"p":428.56},{"d":"2024-06-14","a":3665861104.1500001,"p":429.62},{"d":"2024-06-13","a":3661250294.5900002,"p":429.07999999999998},{"d":"2024-06-11","a":3664831146.5599999,"p":429.5},{"d":"2024-06-10","a":3665476675.8699999,"p":429.57999999999998},{"d":"2024-06-07","a":3667867116.5500002,"p":429.86000000000001},{"d":"2024-06-06","a":3661371165.8400002,"p":429.10000000000002},{"d":"2024-06-05","a":3657085591.52,"p":428.58999999999997},{"d":"2024-06-04","a":3652998772.1100001,"p":428.12},{"d":"2024-06-03","a":3652865961.2399998,"p":428.10000000000002},{"d":"2024-05-31","a":3654805233.8400002,"p":428.32999999999998},{"d":"2024-05-30","a":3661184388.5100002,"p":429.07999999999998},{"d":"2024-05-29","a":3663181748.5100002,"p":429.31},{"d":"2024-05-28","a":3665251143.0700002,"p":429.55000000000001},{"d":"2024-05-27","a":3665489068.0900002,"p":429.57999999999998},{"d":"2024-05-24","a":3672534017.6799998,"p":430.41000000000003},{"d":"2024-05-23","a":3675542209.8899999,"p":430.75999999999999},{"d":"2024-05-22","a":3676522172.25,"p":430.87},{"d":"2024-05-21","a":3682116819.5700002,"p":431.52999999999997},{"d":"2024-05-20","a":3680388173.52,"p":431.32999999999998},{"d":"2024-05-17","a":3682392974.3499999,"p":431.56},{"d":"2024-05-16","a":3682841758.5300002,"p":431.61000000000001},{"d":"2024-05-15","a":3684357231.79,"p":431.79000000000002},{"d":"2024-05-14","a":3688696351.9200001,"p":432.30000000000001},{"d":"2024-05-13","a":3691199223.3499999,"p":432.58999999999997},{"d":"2024-05-08","a":3689806842.3699999,"p":432.43000000000001},{"d":"2024-05-07","a":3689137059.5,"p":432.35000000000002},{"d":"2024-05-06","a":3687921777.6700001,"p":432.20999999999998},{"d":"2024-05-03","a":3686279918.23,"p":432.01999999999998},{"d":"2024-05-02","a":3682741439.6100001,"p":431.60000000000002},{"d":"2024-04-27","a":3681192789.3099999,"p":431.42000000000002},{"d":"2024-04-26","a":3678582580.23,"p":431.11000000000001},{"d":"2024-04-25","a":3681309780.6999998,"p":431.43000000000001},{"d":"2024-04-24","a":3680084587.0100002,"p":431.29000000000002},{"d":"2024-04-23","a":3681987703.5,"p":431.50999999999999},{"d":"2024-04-22","a":3680065442.2399998,"p":431.29000000000002},{"d":"2024-04-19","a":3676384898.8299999,"p":430.86000000000001},{"d":"2024-04-18","a":3668945398.8499999,"p":429.98000000000002},{"d":"2024-04-17","a":3674358908.5500002,"p":430.62},{"d":"2024-04-16","a":3676564806.3699999,"p":430.88},{"d":"2024-04-15","a":3676324602.96,"p":430.85000000000002},{"d":"2024-04-12","a":3672503651.4400001,"p":430.39999999999998},{"d":"2024-04-11","a":3669155323.3400002,"p":430.00999999999999},{"d":"2024-04-10","a":3671195569.96,"p":430.25},{"d":"2024-04-09","a":3670700288.0799999,"p":430.19},{"d":"2024-04-08","a":3668874492.3000002,"p":429.98000000000002},{"d":"2024-04-05","a":3669360247.5700002,"p":430.02999999999997},{"d":"2024-04-04","a":3671992244.5599999,"p":430.33999999999997},{"d":"2024-04-03","a":3668697882.0999999,"p":429.95999999999998},{"d":"2024-04-02","a":3666500527.0599999,"p":429.69999999999999},{"d":"2024-04-01","a":3668520202.7800002,"p":429.93000000000001},{"d":"2024-03-29","a":3667475418.9099998,"p":429.81},{"d":"2024-03-28","a":3664364361.0100002,"p":429.44999999999999},{"d":"2024-03-27","a":3660483266.46,"p":428.99000000000001},{"d":"2024-03-26","a":3659161092.04,"p":428.83999999999997},{"d":"2024-03-25","a":3657612339.8800001,"p":428.66000000000003},{"d":"2024-03-22","a":3657276526.0999999,"p":428.62},{"d":"2024-03-21","a":3658728946.48,"p":428.79000000000002},{"d":"2024-03-20","a":3652787740.73,"p":428.08999999999997},{"d":"2024-03-19","a":3652432394.46,"p":428.05000000000001},{"d":"2024-03-18","a":3654302207.75,"p":428.26999999999998},{"d":"2024-03-15","a":3653858930.8600001,"p":428.22000000000003},{"d":"2024-03-14","a":3658276983.5100002,"p":428.73000000000002},{"d":"2024-03-13","a":3660986316.4400001,"p":429.05000000000001},{"d":"2024-03-12","a":3658264614.9400001,"p":428.73000000000002},{"d":"2024-03-11","a":3659973903.7199998,"p":428.93000000000001},{"d":"2024-03-07","a":3659525506.0599999,"p":428.88},{"d":"2024-03-06","a":3658392136.2399998,"p":428.75},{"d":"2024-03-05","a":3658321748.46,"p":428.74000000000001},{"d":"2024-03-04","a":3657413980.98,"p":428.63},{"d":"2024-03-01","a":3657465846.6100001,"p":428.63999999999999},{"d":"2024-02-29","a":3654470766.46,"p":428.29000000000002},{"d":"2024-02-28","a":3650830054.5500002,"p":427.86000000000001},{"d":"2024-02-27","a":3649995976.98,"p":427.75999999999999},{"d":"2024-02-26","a":3650509514.3299999,"p":427.81999999999999},{"d":"2024-02-22","a":3644561257.3699999,"p":427.13},{"d":"2024-02-21","a":3641948508.2600002,"p":426.81999999999999},{"d":"2024-02-20","a":3642369472.5,"p":426.87},{"d":"2024-02-19","a":3643901903.8899999,"p":427.05000000000001},{"d":"2024-02-16","a":3644241958.4000001,"p":427.08999999999997},{"d":"2024-02-15","a":3642666028.7800002,"p":426.89999999999998},{"d":"2024-02-14","a":3639661682.98,"p":426.55000000000001},{"d":"2024-02-13","a":3639924624.3899999,"p":426.57999999999998},{"d":"2024-02-12","a":3636158427.5,"p":426.13999999999999},{"d":"2024-02-09","a":3634819005.6399999,"p":425.99000000000001},{"d":"2024-02-08","a":3637241923.1799998,"p":426.26999999999998},{"d":"2024-02-07","a":3638073892.1300001,"p":426.37},{"d":"2024-02-06","a":3631258896.9099998,"p":425.56999999999999},{"d":"2024-02-05","a":3628886863.5999999,"p":425.29000000000002},{"d":"2024-02-02","a":3628899038.29,"p":425.29000000000002},{"d":"2024-02-01","a":3629037605.9400001,"p":425.31},{"d":"2024-01-31","a":3629416827.71,"p":425.35000000000002},{"d":"2024-01-30","a":3628441407.0700002,"p":425.24000000000001},{"d":"2024-01-29","a":3630920415.96,"p":425.52999999999997},{"d":"2024-01-26","a":3631541170.52,"p":425.60000000000002},{"d":"2024-01-25","a":3628952020.1999998,"p":425.30000000000001},{"d":"2024-01-24","a":3627391001.48,"p":425.11000000000001},{"d":"2024-01-23","a":3627132798.8600001,"p":425.07999999999998},{"d":"2024-01-22","a":3623725884.0300002,"p":424.69},{"d":"2024-01-19","a":3623510917.3099999,"p":424.66000000000003},{"d":"2024-01-18","a":3624924870.2399998,"p":424.82999999999998},{"d":"2024-01-17","a":3626119424.1500001,"p":424.97000000000003},{"d":"2024-01-16","a":3629179458.4400001,"p":425.31999999999999},{"d":"2024-01-15","a":3626043511.9400001,"p":424.95999999999998},{"d":"2024-01-12","a":3632773001.21,"p":425.75},{"d":"2024-01-11","a":3632148073.0900002,"p":425.67000000000002},{"d":"2024-01-10","a":3634424566.77,"p":425.94},{"d":"2024-01-09","a":3634685678.8299999,"p":425.97000000000003},{"d":"2023-12-29","a":3613704728.0900002,"p":423.50999999999999},{"d":"2023-12-28","a":3609100947.5700002,"p":422.97000000000003},{"d":"2023-12-27","a":3597906808.3400002,"p":421.66000000000003},{"d":"2023-12-26","a":3591396819.6399999,"p":420.89999999999998},{"d":"2023-12-25","a":3594452984.6300001,"p":421.25},{"d":"2023-12-22","a":3589518498.25,"p":420.68000000000001},{"d":"2023-12-21","a":3586134709.8099999,"p":420.27999999999997},{"d":"2023-12-20","a":3585410898.1900001,"p":420.19},{"d":"2023-12-19","a":3576525718.6100001,"p":419.14999999999998},{"d":"2023-12-18","a":3576376345.8499999,"p":419.13999999999999},{"d":"2023-12-15","a":3564257042.4499998,"p":417.72000000000003},{"d":"2023-12-14","a":3549399791.1700001,"p":415.97000000000003},{"d":"2023-12-13","a":3551819683.1100001,"p":416.25999999999999},{"d":"2023-12-12","a":3554759558.1199999,"p":416.60000000000002},{"d":"2023-12-11","a":3557320427.2800002,"p":416.89999999999998},{"d":"2023-12-08","a":3564072194.71,"p":417.69},{"d":"2023-12-07","a":3561734925.8699999,"p":417.42000000000002},{"d":"2023-12-06","a":3563191706.25,"p":417.58999999999997},{"d":"2023-12-05","a":3569892516.3600001,"p":418.13},{"d":"2023-12-04","a":3574736190.2600002,"p":418.69},{"d":"2023-12-01","a":3579479898.23,"p":419.25},{"d":"2023-11-30","a":3582555982,"p":419.61000000000001},{"d":"2023-11-29","a":3583498150.6100001,"p":419.72000000000003},{"d":"2023-11-28","a":3581988653.4000001,"p":419.54000000000002},{"d":"2023-11-27","a":3581678864.4499998,"p":419.50999999999999},{"d":"2023-11-24","a":3577642384.3699999,"p":419.02999999999997},{"d":"2023-11-23","a":3579528961.27,"p":419.25},{"d":"2023-11-22","a":3572698909.7800002,"p":418.44999999999999},{"d":"2023-11-21","a":3574008611.2199998,"p":418.61000000000001},{"d":"2023-11-20","a":3574898695.5599999,"p":418.70999999999998},{"d":"2023-11-17","a":3571885825.3200002,"p":418.36000000000001},{"d":"2023-11-16","a":3571418162.6900001,"p":418.30000000000001},{"d":"2023-11-15","a":3572513398.73,"p":418.43000000000001},{"d":"2023-11-14","a":3568490288.27,"p":417.95999999999998},{"d":"2023-11-13","a":3574394647.5799999,"p":418.64999999999998},{"d":"2023-11-10","a":3572579486.6599998,"p":418.44},{"d":"2023-11-09","a":3565542183.0999999,"p":417.62},{"d":"2023-11-08","a":3562849724.5500002,"p":417.30000000000001},{"d":"2023-11-07","a":3565133108.3600001,"p":417.56999999999999},{"d":"2023-11-03","a":3547877337.0900002,"p":415.55000000000001},{"d":"2023-11-02","a":3540293672.0599999,"p":414.66000000000003},{"d":"2023-11-01","a":3530054778.6399999,"p":413.45999999999998},{"d":"2023-10-31","a":3527378510.71,"p":413.14999999999998},{"d":"2023-10-30","a":3520868935.25,"p":412.38},{"d":"2023-10-27","a":3518884026.04,"p":412.14999999999998},{"d":"2023-10-26","a":3531301428.4000001,"p":413.61000000000001},{"d":"2023-10-25","a":3531588794.3000002,"p":413.60000000000002},{"d":"2023-10-24","a":3533513895.1799998,"p":413.82999999999998},{"d":"2023-10-23","a":3532053495.3800001,"p":413.64999999999998},{"d":"2023-10-20","a":3530579899.6599998,"p":413.48000000000002},{"d":"2023-10-19","a":3535393302.46,"p":414.05000000000001},{"d":"2023-10-18","a":3539573632.7600002,"p":414.54000000000002},{"d":"2023-10-17","a":3543451273.54,"p":414.99000000000001},{"d":"2023-10-16","a":3544035335.46,"p":415.06},{"d":"2023-10-13","a":3534360360.0900002,"p":413.92000000000002},{"d":"2023-10-12","a":3530466916.21,"p":413.47000000000003},{"d":"2023-10-11","a":3521631348.6700001,"p":412.43000000000001},{"d":"2023-10-10","a":3523921755.6100001,"p":412.69999999999999},{"d":"2023-10-09","a":3523900848.9899998,"p":412.69999999999999},{"d":"2023-10-06","a":3523436223.0100002,"p":412.63999999999999},{"d":"2023-10-05","a":3527684234.8800001,"p":413.13999999999999},{"d":"2023-10-04","a":3531988930.5100002,"p":413.64999999999998},{"d":"2023-10-03","a":3538225983.3699999,"p":414.38},{"d":"2023-10-02","a":3543857485.5300002,"p":415.04000000000002},{"d":"2023-09-29","a":3543574440.5700002,"p":415},{"d":"2023-09-28","a":3554456951.4200001,"p":416.27999999999997},{"d":"2023-09-27","a":3559222669.4299998,"p":416.83999999999997},{"d":"2023-09-26","a":3556593208.79,"p":416.52999999999997},{"d":"2023-09-25","a":3560555993.52,"p":416.99000000000001},{"d":"2023-09-22","a":3566647085.4099998,"p":417.70999999999998},{"d":"2023-09-21","a":3566420933.1500001,"p":417.68000000000001},{"d":"2023-09-20","a":3565150551.8499999,"p":417.52999999999997},{"d":"2023-09-19","a":3573224017.6900001,"p":418.48000000000002},{"d":"2023-09-18","a":3575287427.3800001,"p":418.72000000000003},{"d":"2023-09-15","a":3572592876.77,"p":418.39999999999998},{"d":"2023-09-14","a":3574987575.4099998,"p":418.68000000000001},{"d":"2023-09-13","a":3579224549.9099998,"p":418.91000000000003},{"d":"2023-09-12","a":3577386014.4299998,"p":418.69999999999999},{"d":"2023-09-11","a":3571163038.8099999,"p":417.97000000000003},{"d":"2023-09-08","a":3571799029.1999998,"p":418.04000000000002},{"d":"2023-09-07","a":3573962426.5100002,"p":418.30000000000001},{"d":"2023-09-06","a":3603510175.5599999,"p":420.85000000000002},{"d":"2023-09-05","a":3622867570.8699999,"p":423.11000000000001},{"d":"2023-09-04","a":3625958960.4299998,"p":423.47000000000003},{"d":"2023-09-01","a":3628038274.0700002,"p":423.70999999999998},{"d":"2023-08-31","a":3631528984.4299998,"p":424.12},{"d":"2023-08-30","a":3629652052.5999999,"p":423.89999999999998},{"d":"2023-08-29","a":3631771282.6900001,"p":424.14999999999998},{"d":"2023-08-28","a":3641324765.21,"p":424.38},{"d":"2023-08-25","a":3644644409.8800001,"p":424.76999999999998},{"d":"2023-08-24","a":3646850677.3499999,"p":425.01999999999998},{"d":"2023-08-23","a":3651751831.3400002,"p":425.60000000000002},{"d":"2023-08-22","a":3651531154.5799999,"p":425.56999999999999},{"d":"2023-08-21","a":3651367373.3299999,"p":425.55000000000001},{"d":"2023-08-18","a":3644199778.8600001,"p":424.72000000000003},{"d":"2023-08-17","a":3641700855.9099998,"p":424.42000000000002},{"d":"2023-08-16","a":3632451179.1300001,"p":423.35000000000002},{"d":"2023-08-15","a":3629743516.6799998,"p":423.02999999999997},{"d":"2023-08-14","a":3643615860.9400001,"p":424.64999999999998},{"d":"2023-08-11","a":3662515022.5599999,"p":426.85000000000002},{"d":"2023-08-10","a":3663053267.6999998,"p":426.91000000000003},{"d":"2023-08-09","a":3666201623.3899999,"p":427.27999999999997},{"d":"2023-08-08","a":3671934499.2399998,"p":427.94999999999999},{"d":"2023-08-07","a":3675200601.9400001,"p":428.32999999999998},{"d":"2023-08-04","a":3674005268.52,"p":428.19},{"d":"2023-08-03","a":3675186620.3499999,"p":428.27999999999997},{"d":"2023-08-02","a":3680457130.4400001,"p":428.88999999999999},{"d":"2023-08-01","a":3677877959.8000002,"p":428.58999999999997},{"d":"2023-07-31","a":3675969889.5500002,"p":428.37},{"d":"2023-07-28","a":3673512791.25,"p":428.07999999999998},{"d":"2023-07-27","a":3673844598.1399999,"p":428.12},{"d":"2023-07-26","a":3675271565.5300002,"p":428.29000000000002},{"d":"2023-07-25","a":3672709293.1599998,"p":427.99000000000001},{"d":"2023-07-24","a":3673202717.4000001,"p":428.05000000000001},{"d":"2023-07-21","a":3669117283.6199999,"p":427.56999999999999},{"d":"2023-07-20","a":3668747312.4299998,"p":427.52999999999997},{"d":"2023-07-19","a":3670295003.3499999,"p":427.70999999999998},{"d":"2023-07-18","a":3669265412.3600001,"p":427.58999999999997},{"d":"2023-07-17","a":3673255762.75,"p":428.05000000000001},{"d":"2023-07-14","a":3675699047,"p":428.33999999999997},{"d":"2023-07-13","a":3676659884.79,"p":428.44999999999999},{"d":"2023-07-12","a":3677307012.5999999,"p":428.51999999999998},{"d":"2023-07-11","a":3675510850.8400002,"p":428.31},{"d":"2023-07-10","a":3679460719.04,"p":428.76999999999998},{"d":"2023-07-07","a":3680002788.2800002,"p":428.83999999999997},{"d":"2023-07-06","a":3678406505.1100001,"p":428.64999999999998},{"d":"2023-07-05","a":3679053158.8899999,"p":428.73000000000002},{"d":"2023-07-04","a":3678950896.2600002,"p":428.72000000000003},{"d":"2023-07-03","a":3679849605.8699999,"p":428.81999999999999},{"d":"2023-06-30","a":3678767575.98,"p":428.69},{"d":"2023-06-29","a":3679333255.75,"p":428.75999999999999},{"d":"2023-06-28","a":3680978165,"p":428.94999999999999},{"d":"2023-06-27","a":3681544665.54,"p":429.01999999999998},{"d":"2023-06-26","a":3681618420.5100002,"p":429.02999999999997},{"d":"2023-06-23","a":3680417608.8200002,"p":428.88999999999999},{"d":"2023-06-22","a":3681242337.48,"p":428.98000000000002},{"d":"2023-06-21","a":3680755791.1900001,"p":428.93000000000001},{"d":"2023-06-20","a":3679983193.7600002,"p":428.83999999999997},{"d":"2023-06-19","a":3681512182.1100001,"p":429.00999999999999},{"d":"2023-06-16","a":3679518804.8899999,"p":428.77999999999997},{"d":"2023-06-15","a":3677567396,"p":428.55000000000001},{"d":"2023-06-14","a":3676811101.27,"p":428.47000000000003},{"d":"2023-06-13","a":3676117216.8400002,"p":428.38},{"d":"2023-06-09","a":3673601026.4400001,"p":428.08999999999997},{"d":"2023-06-08","a":3673128894.1999998,"p":428.04000000000002},{"d":"2023-06-07","a":3668948404.0700002,"p":427.55000000000001},{"d":"2023-06-06","a":3667912468.9499998,"p":427.43000000000001},{"d":"2023-06-05","a":3667411133.6799998,"p":427.37},{"d":"2023-06-02","a":3663938081.6300001,"p":426.97000000000003},{"d":"2023-06-01","a":3665124315.46,"p":427.10000000000002},{"d":"2023-05-31","a":3662437537.9299998,"p":426.79000000000002},{"d":"2023-05-30","a":3663426045.3299999,"p":426.91000000000003},{"d":"2023-05-29","a":3660826848.9000001,"p":426.60000000000002},{"d":"2023-05-26","a":3657730099.27,"p":426.24000000000001},{"d":"2023-05-25","a":3654235356.04,"p":425.82999999999998},{"d":"2023-05-24","a":3651894501.6100001,"p":425.56},{"d":"2023-05-23","a":3653098731.5999999,"p":425.69999999999999},{"d":"2023-05-22","a":3653340184.8200002,"p":425.73000000000002},{"d":"2023-05-19","a":3648586243.3400002,"p":425.18000000000001},{"d":"2023-05-18","a":3646224649.1300001,"p":424.89999999999998},{"d":"2023-05-17","a":3645701882.8699999,"p":424.83999999999997},{"d":"2023-05-16","a":3644073691.0900002,"p":424.64999999999998},{"d":"2023-05-15","a":3643198572.5599999,"p":424.55000000000001},{"d":"2023-05-12","a":3638385493.77,"p":423.99000000000001},{"d":"2023-05-11","a":3635342813.7199998,"p":423.63},{"d":"2023-05-10","a":3635347121.4699998,"p":423.63},{"d":"2023-05-05","a":3630603823.1999998,"p":423.07999999999998},{"d":"2023-05-04","a":3629249401.0599999,"p":422.92000000000002},{"d":"2023-05-03","a":3625130123.3400002,"p":422.44},{"d":"2023-05-02","a":3623120324.0900002,"p":422.20999999999998},{"d":"2023-04-28","a":3619781204.3699999,"p":421.81999999999999},{"d":"2023-04-27","a":3615949313.9200001,"p":421.37},{"d":"2023-04-26","a":3612495596.1300001,"p":420.97000000000003},{"d":"2023-04-25","a":3611912290.5999999,"p":420.89999999999998},{"d":"2023-04-24","a":3608845893.8499999,"p":420.55000000000001},{"d":"2023-04-21","a":3608406079.4899998,"p":420.49000000000001},{"d":"2023-04-20","a":3605113753.7199998,"p":420.11000000000001},{"d":"2023-04-19","a":3603484606.1199999,"p":419.92000000000002},{"d":"2023-04-18","a":3602964878.7199998,"p":419.86000000000001},{"d":"2023-04-17","a":3602394018.0900002,"p":419.79000000000002},{"d":"2023-04-14","a":3601277887.96,"p":419.66000000000003},{"d":"2023-04-13","a":3600292392.8499999,"p":419.55000000000001},{"d":"2023-04-12","a":3599004149.46,"p":419.39999999999998},{"d":"2023-04-11","a":3598764750.0500002,"p":419.37},{"d":"2023-04-10","a":3597742649.75,"p":419.25},{"d":"2023-04-07","a":3594773136.5999999,"p":418.91000000000003},{"d":"2023-04-06","a":3594537778.4299998,"p":418.88},{"d":"2023-04-05","a":3593785689.0700002,"p":418.79000000000002},{"d":"2023-04-04","a":3593265029.02,"p":418.73000000000002},{"d":"2023-04-03","a":3592918492.23,"p":418.69},{"d":"2023-03-31","a":3589097501.9200001,"p":418.24000000000001},{"d":"2023-03-30","a":3587610434.7199998,"p":418.06999999999999},{"d":"2023-03-29","a":3585950375.4299998,"p":417.88},{"d":"2023-03-28","a":3584800804,"p":417.74000000000001},{"d":"2023-03-27","a":3583303377.8200002,"p":417.56999999999999},{"d":"2023-03-24","a":3579956880.4699998,"p":417.18000000000001},{"d":"2023-03-23","a":3580660184.6199999,"p":417.25999999999999},{"d":"2023-03-22","a":3579452367.5700002,"p":417.12},{"d":"2023-03-21","a":3574759644.2399998,"p":416.56999999999999},{"d":"2023-03-20","a":3577567237.6100001,"p":416.76999999999998},{"d":"2023-03-17","a":3577495466.3800001,"p":416.76999999999998},{"d":"2023-03-16","a":3576139702.5500002,"p":416.61000000000001},{"d":"2023-03-15","a":3574255939.21,"p":416.38999999999999},{"d":"2023-03-14","a":3573932500.3000002,"p":416.35000000000002},{"d":"2023-03-13","a":3573797313.1199999,"p":416.33999999999997},{"d":"2023-03-10","a":3570826903.1799998,"p":415.99000000000001},{"d":"2023-03-09","a":3569113282.27,"p":415.79000000000002},{"d":"2023-03-07","a":3567875937.9299998,"p":415.64999999999998},{"d":"2023-03-06","a":3566267895.8299999,"p":415.45999999999998},{"d":"2023-03-03","a":3561187030.3499999,"p":414.87},{"d":"2023-03-02","a":3558973121.5100002,"p":414.61000000000001},{"d":"2023-03-01","a":3557876751.5500002,"p":414.48000000000002},{"d":"2023-02-28","a":3556727040.4099998,"p":414.35000000000002},{"d":"2023-02-27","a":3557141506.9899998,"p":414.38999999999999},{"d":"2023-02-22","a":3550410493.9400001,"p":413.61000000000001},{"d":"2023-02-21","a":3548012630.9299998,"p":413.32999999999998},{"d":"2023-02-20","a":3544175685.4400001,"p":412.88},{"d":"2023-02-17","a":3547043607.02,"p":413.22000000000003},{"d":"2023-02-16","a":3545099003.5900002,"p":412.99000000000001},{"d":"2023-02-15","a":3546551648.3400002,"p":413.16000000000003},{"d":"2023-02-14","a":3550660106.29,"p":413.63999999999999},{"d":"2023-02-13","a":3554650599.8699999,"p":414.10000000000002},{"d":"2023-02-10","a":3556944819.8299999,"p":414.37},{"d":"2023-02-09","a":3554730484.4499998,"p":414.11000000000001},{"d":"2023-02-08","a":3555556613.4899998,"p":414.20999999999998},{"d":"2023-02-07","a":3554449907.2399998,"p":414.07999999999998},{"d":"2023-02-06","a":3555349303.8000002,"p":414.19},{"d":"2023-02-03","a":3554034668.73,"p":414.02999999999997},{"d":"2023-02-02","a":3555260791.3600001,"p":414.18000000000001},{"d":"2023-02-01","a":3555656921.6900001,"p":414.22000000000003},{"d":"2023-01-31","a":3553541374.7600002,"p":413.98000000000002},{"d":"2023-01-30","a":3551547093.6399999,"p":413.74000000000001},{"d":"2023-01-27","a":3552634247.71,"p":413.87},{"d":"2023-01-26","a":3549129120.8299999,"p":413.45999999999998},{"d":"2023-01-25","a":3549204363.98,"p":413.47000000000003},{"d":"2023-01-24","a":3548430897.8099999,"p":413.38},{"d":"2023-01-23","a":3548528523.48,"p":413.38999999999999},{"d":"2023-01-20","a":3544468684.1500001,"p":412.92000000000002},{"d":"2023-01-19","a":3544360049.5799999,"p":412.91000000000003},{"d":"2023-01-18","a":3542709241.3499999,"p":412.70999999999998},{"d":"2023-01-17","a":3540279767.1700001,"p":412.43000000000001},{"d":"2023-01-16","a":3541607762.4299998,"p":412.58999999999997},{"d":"2023-01-13","a":3541105513.5799999,"p":412.52999999999997},{"d":"2023-01-12","a":3540397297.3499999,"p":412.44},{"d":"2023-01-11","a":3539870555.8600001,"p":412.38},{"d":"2023-01-10","a":3542964436.0999999,"p":412.74000000000001},{"d":"2023-01-09","a":3544752288.4699998,"p":412.94999999999999},{"d":"2022-12-30","a":3528778164.29,"p":411.08999999999997},{"d":"2022-12-29","a":3528736290.48,"p":411.08999999999997},{"d":"2022-12-28","a":3523222767.4400001,"p":410.44},{"d":"2022-12-27","a":3521910903.3299999,"p":410.29000000000002},{"d":"2022-12-26","a":3519094535.0900002,"p":409.95999999999998},{"d":"2022-12-23","a":3513695304.52,"p":409.32999999999998},{"d":"2022-12-22","a":3511758160.0900002,"p":409.11000000000001},{"d":"2022-12-21","a":3507218596.3200002,"p":408.57999999999998},{"d":"2022-12-20","a":3508115082.9400001,"p":408.68000000000001},{"d":"2022-12-19","a":3511176156.25,"p":409.04000000000002},{"d":"2022-12-16","a":3509447295.98,"p":408.83999999999997},{"d":"2022-12-15","a":3509099636.6700001,"p":408.80000000000001},{"d":"2022-12-14","a":3511307444.1500001,"p":409.06},{"d":"2022-12-13","a":3507710925.4200001,"p":408.63999999999999},{"d":"2022-12-12","a":3507768084.4499998,"p":408.63999999999999},{"d":"2022-12-09","a":3506136356.29,"p":408.44999999999999},{"d":"2022-12-08","a":3501658794.48,"p":407.93000000000001},{"d":"2022-12-07","a":3495666570.7800002,"p":407.23000000000002},{"d":"2022-12-06","a":3504095877.6399999,"p":408.22000000000003},{"d":"2022-12-05","a":3499849336.3000002,"p":407.72000000000003},{"d":"2022-12-02","a":3504456506.6799998,"p":408.25999999999999},{"d":"2022-12-01","a":3498861964.1700001,"p":407.61000000000001},{"d":"2022-11-30","a":3497724643.5,"p":407.47000000000003},{"d":"2022-11-29","a":3498959309.6100001,"p":407.62},{"d":"2022-11-28","a":3494895144.6799998,"p":407.13999999999999},{"d":"2022-11-25","a":3492942940.0999999,"p":406.92000000000002},{"d":"2022-11-24","a":3489520761.3800001,"p":406.51999999999998},{"d":"2022-11-23","a":3491666551.48,"p":406.76999999999998},{"d":"2022-11-22","a":3493356683.3099999,"p":406.95999999999998},{"d":"2022-11-21","a":3489581416.5500002,"p":406.51999999999998},{"d":"2022-11-18","a":3488632039.9899998,"p":406.41000000000003},{"d":"2022-11-17","a":3484632007.3800001,"p":405.94999999999999},{"d":"2022-11-16","a":3486793294.8000002,"p":406.19999999999999},{"d":"2022-11-15","a":3482488819.1999998,"p":405.69999999999999},{"d":"2022-11-14","a":3481759582.0799999,"p":405.61000000000001},{"d":"2022-11-11","a":3478509601.9299998,"p":405.23000000000002},{"d":"2022-11-10","a":3476971754.46,"p":405.06},{"d":"2022-11-09","a":3475513502.9099998,"p":404.88999999999999},{"d":"2022-11-08","a":3472676161.5799999,"p":404.55000000000001},{"d":"2022-11-07","a":3475539320.3000002,"p":404.88999999999999},{"d":"2022-11-03","a":3473550076.6399999,"p":404.66000000000003},{"d":"2022-11-02","a":3474086285.5599999,"p":404.72000000000003},{"d":"2022-11-01","a":3470712273.2600002,"p":404.32999999999998},{"d":"2022-10-31","a":3473661109.98,"p":404.67000000000002},{"d":"2022-10-28","a":3469691729.0300002,"p":404.20999999999998},{"d":"2022-10-27","a":3467172161.2800002,"p":403.91000000000003},{"d":"2022-10-26","a":3470153454.21,"p":404.25999999999999},{"d":"2022-10-25","a":3465231270.98,"p":403.69},{"d":"2022-10-24","a":3470261852.23,"p":404.26999999999998},{"d":"2022-10-21","a":3466130793.3699999,"p":403.79000000000002},{"d":"2022-10-20","a":3455160440.8600001,"p":402.50999999999999},{"d":"2022-10-19","a":3458000851.1700001,"p":402.85000000000002},{"d":"2022-10-18","a":3447641800.9899998,"p":401.63999999999999},{"d":"2022-10-17","a":3444345111.3299999,"p":401.25},{"d":"2022-10-14","a":3433559144.8699999,"p":400.16000000000003},{"d":"2022-10-13","a":3428342077.6199999,"p":399.55000000000001},{"d":"2022-10-12","a":3425535497.3800001,"p":399.22000000000003},{"d":"2022-10-11","a":3431601794.6999998,"p":399.93000000000001},{"d":"2022-10-10","a":3421670193,"p":398.76999999999998},{"d":"2022-10-07","a":3423490536.1700001,"p":398.98000000000002},{"d":"2022-10-06","a":3420219192.1999998,"p":398.60000000000002},{"d":"2022-10-05","a":3413686565.7800002,"p":397.83999999999997},{"d":"2022-10-04","a":3403983857.8099999,"p":396.70999999999998},{"d":"2022-10-03","a":3388216841.3400002,"p":394.87},{"d":"2022-09-30","a":3353786164.25,"p":390.86000000000001},{"d":"2022-09-29","a":3364996132.9699998,"p":392.17000000000002},{"d":"2022-09-28","a":3379884871.7600002,"p":393.89999999999998},{"d":"2022-09-27","a":3359166085.2800002,"p":391.49000000000001},{"d":"2022-09-26","a":3330284267.3200002,"p":388.12},{"d":"2022-09-23","a":3383710040.7199998,"p":394.35000000000002},{"d":"2022-09-22","a":3421487021.1199999,"p":398.75},{"d":"2022-09-21","a":3419993485.3699999,"p":398.57999999999998},{"d":"2022-09-20","a":3440976332.9299998,"p":401.01999999999998},{"d":"2022-09-19","a":3468772853.6599998,"p":404.25999999999999},{"d":"2022-09-16","a":3478647873.04,"p":405.41000000000003},{"d":"2022-09-15","a":3478191717.21,"p":405.36000000000001},{"d":"2022-09-14","a":3476623528.9400001,"p":405.18000000000001},{"d":"2022-09-13","a":3472495974.8699999,"p":404.69999999999999},{"d":"2022-09-12","a":3475172941.8000002,"p":405.00999999999999},{"d":"2022-09-09","a":3468496974.8000002,"p":404.23000000000002},{"d":"2022-09-08","a":3468399156.6900001,"p":404.22000000000003},{"d":"2022-09-07","a":3465787471.5599999,"p":404.05000000000001},{"d":"2022-09-06","a":3463653016.5599999,"p":403.92000000000002},{"d":"2022-09-05","a":3459291976.5700002,"p":403.41000000000003},{"d":"2022-09-02","a":3453425996.7800002,"p":402.73000000000002},{"d":"2022-09-01","a":3451956372.7800002,"p":402.55000000000001},{"d":"2022-08-31","a":3446832304.1399999,"p":401.95999999999998},{"d":"2022-08-30","a":3447936417.4000001,"p":402.08999999999997},{"d":"2022-08-29","a":3445208664.7199998,"p":401.76999999999998},{"d":"2022-08-26","a":3442605744.1500001,"p":401.45999999999998},{"d":"2022-08-25","a":3443320911.4099998,"p":401.55000000000001},{"d":"2022-08-24","a":3439415375.7399998,"p":401.08999999999997},{"d":"2022-08-23","a":3444054906.7600002,"p":401.63},{"d":"2022-08-22","a":3446382020.1900001,"p":401.89999999999998},{"d":"2022-08-19","a":3450023624.3000002,"p":402.32999999999998},{"d":"2022-08-18","a":3450182820.8800001,"p":402.35000000000002},{"d":"2022-08-17","a":3451541932.1799998,"p":402.50999999999999},{"d":"2022-08-16","a":3448465266.4699998,"p":402.14999999999998},{"d":"2022-08-15","a":3446560405.9400001,"p":401.92000000000002},{"d":"2022-08-12","a":3443760216.9099998,"p":401.60000000000002},{"d":"2022-08-11","a":3441576875.5500002,"p":401.33999999999997},{"d":"2022-08-10","a":3443649764.8099999,"p":401.58999999999997},{"d":"2022-08-09","a":3445416873.52,"p":401.79000000000002},{"d":"2022-08-08","a":3442025840.6799998,"p":401.39999999999998},{"d":"2022-08-05","a":3435987519.9400001,"p":400.69},{"d":"2022-08-04","a":3440070076.5900002,"p":401.17000000000002},{"d":"2022-08-03","a":3439908284.52,"p":401.14999999999998},{"d":"2022-08-02","a":3442707902.1700001,"p":401.48000000000002},{"d":"2022-08-01","a":3437164771.8099999,"p":400.82999999999998},{"d":"2022-07-29","a":3432541320.3699999,"p":400.29000000000002},{"d":"2022-07-28","a":3426830159.5,"p":399.62},{"d":"2022-07-27","a":3421944305.9899998,"p":399.05000000000001},{"d":"2022-07-26","a":3414167986.4299998,"p":398.14999999999998},{"d":"2022-07-25","a":3416644964.54,"p":398.44},{"d":"2022-07-22","a":3408277171.2600002,"p":397.45999999999998},{"d":"2022-07-21","a":3379930824.5999999,"p":394.14999999999998},{"d":"2022-07-20","a":3365826621.8899999,"p":392.50999999999999},{"d":"2022-07-19","a":3366993573.48,"p":392.64999999999998},{"d":"2022-07-18","a":3367847253.5100002,"p":392.75},{"d":"2022-07-15","a":3368508034.96,"p":392.81999999999999},{"d":"2022-07-14","a":3363293592.4000001,"p":392.20999999999998},{"d":"2022-07-13","a":3368830711.6100001,"p":392.86000000000001},{"d":"2022-07-12","a":3366056249.73,"p":392.54000000000002},{"d":"2022-07-11","a":3367791597.4000001,"p":392.74000000000001},{"d":"2022-07-08","a":3362582469.71,"p":392.13},{"d":"2022-07-07","a":3359066664.75,"p":391.72000000000003},{"d":"2022-07-06","a":3354355069.8000002,"p":391.17000000000002},{"d":"2022-07-05","a":3345266604.71,"p":390.10000000000002},{"d":"2022-07-04","a":3344069983.1199999,"p":389.95999999999998},{"d":"2022-07-01","a":3341427746.3800001,"p":389.66000000000003},{"d":"2022-06-30","a":3342555345.1999998,"p":389.79000000000002},{"d":"2022-06-29","a":3344945301.6799998,"p":390.06999999999999},{"d":"2022-06-28","a":3346968913.6500001,"p":390.30000000000001},{"d":"2022-06-27","a":3346974546.2199998,"p":390.30000000000001},{"d":"2022-06-24","a":3340052312.77,"p":389.5},{"d":"2022-06-23","a":3333558109.1900001,"p":388.70999999999998},{"d":"2022-06-22","a":3327356447.1100001,"p":387.99000000000001},{"d":"2022-06-21","a":3329138569.5500002,"p":388.19},{"d":"2022-06-20","a":3330708056.1399999,"p":388.38},{"d":"2022-06-17","a":3329479652.3499999,"p":388.23000000000002},{"d":"2022-06-16","a":3332828058.9699998,"p":388.27999999999997},{"d":"2022-06-15","a":3318552427.6599998,"p":386.61000000000001},{"d":"2022-06-14","a":3325579014.7199998,"p":387.43000000000001},{"d":"2022-06-10","a":3327086663.2800002,"p":387.61000000000001},{"d":"2022-06-09","a":3326295511.2199998,"p":387.51999999999998},{"d":"2022-06-08","a":3313282555.04,"p":386},{"d":"2022-06-07","a":3296558142.6999998,"p":384.01999999999998},{"d":"2022-06-06","a":3278846375.6999998,"p":381.95999999999998},{"d":"2022-06-03","a":3254433185.3600001,"p":379.12},{"d":"2022-06-02","a":3248929791.3600001,"p":378.48000000000002},{"d":"2022-06-01","a":3225171267.9099998,"p":375.70999999999998},{"d":"2022-05-31","a":3210654595.6399999,"p":374.01999999999998},{"d":"2022-05-30","a":3193988509.6599998,"p":372.05000000000001},{"d":"2022-05-27","a":3209674408.5599999,"p":373.88},{"d":"2022-05-26","a":3195657630.9200001,"p":372.24000000000001},{"d":"2022-05-25","a":3180682310.8600001,"p":370.5},{"d":"2022-05-24","a":3141083509.27,"p":365.88999999999999},{"d":"2022-05-23","a":3132406614.0700002,"p":364.88},{"d":"2022-05-20","a":3135152365.5900002,"p":365.19999999999999},{"d":"2022-05-19","a":3138595280.3400002,"p":365.60000000000002},{"d":"2022-05-18","a":3138747636.5599999,"p":365.61000000000001},{"d":"2022-05-17","a":3137213055.77,"p":365.44},{"d":"2022-05-16","a":3135495186.8299999,"p":365.24000000000001},{"d":"2022-05-13","a":3142009228.54,"p":365.99000000000001},{"d":"2022-05-12","a":3132141834.1900001,"p":364.83999999999997},{"d":"2022-05-11","a":3127748156.8099999,"p":364.31},{"d":"2022-05-06","a":3136365837.8400002,"p":365.31},{"d":"2022-05-05","a":3130077832.9099998,"p":364.57999999999998},{"d":"2022-05-04","a":3134270928.9699998,"p":365.06999999999999},{"d":"2022-04-29","a":3146920715.3200002,"p":366.54000000000002},{"d":"2022-04-28","a":3136795524.54,"p":365.36000000000001},{"d":"2022-04-27","a":3132793351.02,"p":364.88999999999999},{"d":"2022-04-26","a":3098081931.3899999,"p":360.85000000000002},{"d":"2022-04-25","a":3095000683.4299998,"p":360.49000000000001},{"d":"2022-04-22","a":3098150683.1399999,"p":360.86000000000001},{"d":"2022-04-21","a":3096629301.1100001,"p":360.68000000000001},{"d":"2022-04-20","a":3061652401.9699998,"p":356.61000000000001},{"d":"2022-04-19","a":3061002933.2399998,"p":356.52999999999997},{"d":"2022-04-18","a":3041792313.5700002,"p":354.29000000000002},{"d":"2022-04-15","a":3010001381.8299999,"p":350.58999999999997},{"d":"2022-04-14","a":3009068223.8899999,"p":350.48000000000002},{"d":"2022-04-13","a":2998936762.0300002,"p":349.30000000000001},{"d":"2022-04-12","a":2997034078.8600001,"p":349.07999999999998},{"d":"2022-04-11","a":2993713334.3200002,"p":348.69},{"d":"2022-04-08","a":2977120236.0799999,"p":346.75999999999999},{"d":"2022-04-07","a":2921506181.25,"p":340.27999999999997},{"d":"2022-04-06","a":2922659885.9200001,"p":340.42000000000002},{"d":"2022-04-05","a":2929558377.9200001,"p":341.18000000000001},{"d":"2022-04-04","a":2938711876.7800002,"p":342.25},{"d":"2022-04-01","a":2948604879.04,"p":343.39999999999998},{"d":"2022-02-28","a":2970980274.9099998,"p":346},{"d":"2022-02-25","a":2968957264.0100002,"p":345.76999999999998},{"d":"2022-02-24","a":3005507804.04,"p":337.31999999999999},{"d":"2022-02-22","a":3187937488.5999999,"p":357.80000000000001},{"d":"2022-02-21","a":3226283711.1900001,"p":362.10000000000002},{"d":"2022-02-18","a":3271209413.3699999,"p":367.13999999999999},{"d":"2022-02-17","a":3276884531.5900002,"p":367.77999999999997},{"d":"2022-02-16","a":3286171721.1900001,"p":368.67000000000002},{"d":"2022-02-15","a":3279827419.3699999,"p":367.95999999999998},{"d":"2022-02-14","a":3266909059.1300001,"p":366.50999999999999},{"d":"2022-02-11","a":3296423956.4400001,"p":369.81999999999999},{"d":"2022-02-10","a":3309462395.5999999,"p":371.27999999999997},{"d":"2022-02-09","a":3306657684.8200002,"p":370.97000000000003},{"d":"2022-02-08","a":3345085309.2199998,"p":370.80000000000001},{"d":"2022-02-07","a":3345456515.2800002,"p":370.83999999999997},{"d":"2022-02-04","a":3342272520.6700001,"p":370.48000000000002},{"d":"2022-02-03","a":3344528978.3299999,"p":370.73000000000002},{"d":"2022-02-02","a":3342489006.4200001,"p":370.50999999999999},{"d":"2022-02-01","a":3338424590.5900002,"p":370.06},{"d":"2022-01-31","a":3340714259.1799998,"p":370.31},{"d":"2022-01-28","a":3330376124.4699998,"p":369.17000000000002},{"d":"2022-01-27","a":3369361167.5500002,"p":369.04000000000002},{"d":"2022-01-26","a":3360071064.2600002,"p":368.02999999999997},{"d":"2022-01-25","a":3360836077.3200002,"p":368.11000000000001},{"d":"2022-01-24","a":3356977511.6100001,"p":367.69},{"d":"2022-01-21","a":3377600089.0700002,"p":369.94999999999999},{"d":"2022-01-20","a":3385828976.7399998,"p":370.85000000000002},{"d":"2022-01-19","a":3387317395.79,"p":371.00999999999999},{"d":"2022-01-18","a":3383306235.7600002,"p":370.56999999999999},{"d":"2022-01-17","a":3397091881.48,"p":371.91000000000003},{"d":"2022-01-14","a":3404479020.5500002,"p":372.72000000000003},{"d":"2022-01-13","a":3421119478.6500001,"p":374.54000000000002},{"d":"2022-01-12","a":3439456209.0700002,"p":376.55000000000001},{"d":"2022-01-11","a":3449524973.0700002,"p":377.64999999999998},{"d":"2022-01-10","a":3461923396.77,"p":379.00999999999999},{"d":"2021-12-30","a":3452390585.8899999,"p":377.95999999999998},{"d":"2021-12-29","a":3446384416.0900002,"p":377.31},{"d":"2021-12-28","a":3437602070.52,"p":376.35000000000002},{"d":"2021-12-27","a":3432593720.9699998,"p":375.74000000000001},{"d":"2021-12-24","a":3429001546.7600002,"p":375.35000000000002},{"d":"2021-12-23","a":3422358410.5900002,"p":374.62},{"d":"2021-12-22","a":3415546252.4099998,"p":373.88},{"d":"2021-12-21","a":3411428938.5300002,"p":373.43000000000001},{"d":"2021-12-20","a":3405067510.4499998,"p":372.73000000000002},{"d":"2021-12-17","a":3395917726.48,"p":371.73000000000002},{"d":"2021-12-16","a":3384456730.3099999,"p":370.47000000000003},{"d":"2021-12-15","a":3378857670.9499998,"p":369.86000000000001},{"d":"2021-12-14","a":3378914520.6900001,"p":369.87},{"d":"2021-12-13","a":3380285381.1799998,"p":370.01999999999998},{"d":"2021-12-10","a":3387011392.3800001,"p":370.75},{"d":"2021-12-09","a":3390686631.4200001,"p":371.16000000000003},{"d":"2021-12-08","a":3393526863.79,"p":371.47000000000003},{"d":"2021-12-07","a":3396174696.5900002,"p":371.20999999999998},{"d":"2021-12-06","a":3396596811.7600002,"p":371.25999999999999},{"d":"2021-12-03","a":3402569576.6700001,"p":371.91000000000003},{"d":"2021-12-02","a":3400345761.23,"p":371.67000000000002},{"d":"2021-12-01","a":3400771278.9200001,"p":371.72000000000003},{"d":"2021-11-30","a":3395368100.4899998,"p":371.12},{"d":"2021-11-29","a":3395637519.6500001,"p":371.14999999999998},{"d":"2021-11-26","a":3388073325.0999999,"p":370.32999999999998},{"d":"2021-11-25","a":3393285461.4499998,"p":370.89999999999998},{"d":"2021-11-24","a":3388457869.9400001,"p":370.37},{"d":"2021-11-23","a":3387083449.5300002,"p":370.19},{"d":"2021-11-22","a":3394165599.6300001,"p":370.95999999999998},{"d":"2021-11-19","a":3404044089.98,"p":372.04000000000002},{"d":"2021-11-18","a":3407919785.3899999,"p":372.45999999999998},{"d":"2021-11-17","a":3414633828.2600002,"p":373.19999999999999},{"d":"2021-11-16","a":3420874133.2600002,"p":373.88},{"d":"2021-11-15","a":3422650878.5999999,"p":374.06999999999999},{"d":"2021-11-12","a":3422000831.1199999,"p":374},{"d":"2021-11-11","a":3422853701.23,"p":374.10000000000002},{"d":"2021-11-10","a":3417015568.48,"p":373.45999999999998},{"d":"2021-11-09","a":3420818492.73,"p":373.87},{"d":"2021-11-08","a":3422678182.9299998,"p":374.07999999999998},{"d":"2021-11-03","a":3422526226.9099998,"p":374.06},{"d":"2021-11-02","a":3423437109.54,"p":374.16000000000003},{"d":"2021-11-01","a":3429770094.8899999,"p":374.85000000000002},{"d":"2021-10-29","a":3431642965.1799998,"p":375.06},{"d":"2021-10-28","a":3432829251.3200002,"p":375.19},{"d":"2021-10-27","a":3435661358.46,"p":375.5},{"d":"2021-10-26","a":3439294039.5700002,"p":375.88999999999999},{"d":"2021-10-25","a":3446312995.5700002,"p":376.66000000000003},{"d":"2021-10-22","a":3452184982.0500002,"p":377.30000000000001},{"d":"2021-10-21","a":3459469234.7199998,"p":378.10000000000002},{"d":"2021-10-20","a":3462184471.1900001,"p":378.38999999999999},{"d":"2021-10-19","a":3463861981.7399998,"p":378.57999999999998},{"d":"2021-10-18","a":3463275305.3000002,"p":378.50999999999999},{"d":"2021-10-15","a":3467669657.0100002,"p":378.99000000000001},{"d":"2021-10-14","a":3468277426.5,"p":379.06},{"d":"2021-10-13","a":3467167136.6500001,"p":378.94},{"d":"2021-10-12","a":3472691589.1599998,"p":379.54000000000002},{"d":"2021-10-11","a":3469832133.0700002,"p":379.23000000000002},{"d":"2021-10-08","a":3469055130.5700002,"p":379.14999999999998},{"d":"2021-10-07","a":3480038984.0900002,"p":378.87},{"d":"2021-10-06","a":3478172764.1900001,"p":378.66000000000003},{"d":"2021-10-05","a":3481488648.3699999,"p":379.01999999999998},{"d":"2021-10-04","a":3484130966.1399999,"p":379.31},{"d":"2021-10-01","a":3490016441.25,"p":379.94999999999999},{"d":"2021-09-30","a":3487857442.6399999,"p":379.72000000000003},{"d":"2021-09-29","a":3489708602.6999998,"p":379.92000000000002},{"d":"2021-09-28","a":3496598557.9099998,"p":380.20999999999998},{"d":"2021-09-27","a":3494892655.8600001,"p":380.02999999999997},{"d":"2021-09-24","a":3493028534.48,"p":379.81999999999999},{"d":"2021-09-23","a":3496361306.4499998,"p":380.19},{"d":"2021-09-22","a":3505780124.3200002,"p":380.41000000000003},{"d":"2021-09-21","a":3504535519.27,"p":380.27999999999997},{"d":"2021-09-20","a":3504683448.98,"p":380.29000000000002},{"d":"2021-09-17","a":3507251023.8600001,"p":380.56999999999999},{"d":"2021-09-16","a":3507094418.9899998,"p":380.56},{"d":"2021-09-15","a":3506688047.8499999,"p":380.50999999999999},{"d":"2021-09-14","a":3506853018.6300001,"p":380.52999999999997},{"d":"2021-09-13","a":3508125067,"p":380.67000000000002},{"d":"2021-09-10","a":3508080139.25,"p":380.66000000000003},{"d":"2021-09-09","a":3528891255.6300001,"p":380.80000000000001},{"d":"2021-09-08","a":3529539901.5999999,"p":380.87},{"d":"2021-09-07","a":3526140003.3099999,"p":380.50999999999999},{"d":"2021-09-06","a":3528333672.0100002,"p":380.74000000000001},{"d":"2021-09-03","a":3528681134.8600001,"p":380.77999999999997},{"d":"2021-09-02","a":3528259229.5300002,"p":380.73000000000002},{"d":"2021-09-01","a":3527793563.4400001,"p":380.68000000000001},{"d":"2021-08-31","a":3524816138.7600002,"p":380.36000000000001},{"d":"2021-08-30","a":3523631822.25,"p":380.24000000000001},{"d":"2021-08-27","a":3521111177.5999999,"p":379.95999999999998},{"d":"2021-08-26","a":3522304241.7600002,"p":380.08999999999997},{"d":"2021-08-25","a":3523562164.6700001,"p":380.23000000000002},{"d":"2021-08-24","a":3524401061.8800001,"p":380.31999999999999},{"d":"2021-08-23","a":3527063378.9099998,"p":380.61000000000001},{"d":"2021-08-20","a":3526556410.1900001,"p":380.55000000000001},{"d":"2021-08-19","a":3522609366.73,"p":380.13},{"d":"2021-08-18","a":3524669404.6500001,"p":380.35000000000002},{"d":"2021-08-17","a":3526091644.1900001,"p":380.5},{"d":"2021-08-16","a":3522509428.73,"p":380.11000000000001},{"d":"2021-08-13","a":3523792210.96,"p":380.25},{"d":"2021-08-12","a":3521849287.6700001,"p":380.04000000000002},{"d":"2021-08-11","a":3521626809.8600001,"p":380.01999999999998},{"d":"2021-08-10","a":3519420549.73,"p":379.77999999999997},{"d":"2021-08-09","a":3521646632.52,"p":380.01999999999998},{"d":"2021-08-06","a":3516425548.9699998,"p":379.45999999999998},{"d":"2021-08-05","a":3516993576.21,"p":379.51999999999998},{"d":"2021-08-04","a":3515346054.9200001,"p":379.24000000000001},{"d":"2021-08-03","a":3514091083.79,"p":379.11000000000001},{"d":"2021-08-02","a":3514419310.79,"p":379.13999999999999},{"d":"2021-07-30","a":3517767386.3899999,"p":379.5},{"d":"2021-07-29","a":3516828579.2199998,"p":379.39999999999998},{"d":"2021-07-28","a":3515306843.1599998,"p":379.24000000000001},{"d":"2021-07-27","a":3514332578.8299999,"p":379.13},{"d":"2021-07-26","a":3513194140.79,"p":379.00999999999999},{"d":"2021-07-23","a":3509875170.0700002,"p":378.64999999999998},{"d":"2021-07-22","a":3504497172.5999999,"p":378.06999999999999},{"d":"2021-07-21","a":3504677920.8699999,"p":378.08999999999997},{"d":"2021-07-20","a":3503357649.96,"p":377.94999999999999},{"d":"2021-07-19","a":3501624270.9699998,"p":377.75999999999999},{"d":"2021-07-16","a":3502073270.5599999,"p":377.81},{"d":"2021-07-15","a":3505286700.5799999,"p":378.12},{"d":"2021-07-14","a":3505876565.3400002,"p":378.18000000000001},{"d":"2021-07-13","a":3506023202.5700002,"p":378.16000000000003},{"d":"2021-07-12","a":3509759672.4000001,"p":378.42000000000002},{"d":"2021-07-09","a":3509311006.8899999,"p":378.37},{"d":"2021-07-08","a":3508348915.1999998,"p":378.26999999999998},{"d":"2021-07-07","a":3512170113.9899998,"p":378.68000000000001},{"d":"2021-07-06","a":3520917994.5500002,"p":378.64999999999998},{"d":"2021-07-05","a":3525087493.2399998,"p":379.06},{"d":"2021-07-02","a":3520187618.1300001,"p":378.52999999999997},{"d":"2021-07-01","a":3522285554.5599999,"p":378.75},{"d":"2021-06-30","a":3523993443.1399999,"p":378.94},{"d":"2021-06-29","a":3514195929.21,"p":377.88},{"d":"2021-06-28","a":3516985310.0900002,"p":378.13999999999999},{"d":"2021-06-25","a":3517769924.2600002,"p":378.23000000000002},{"d":"2021-06-24","a":3517901512.9499998,"p":378.06999999999999},{"d":"2021-06-23","a":3518439719.9099998,"p":378.12},{"d":"2021-06-22","a":3517257629.6799998,"p":378},{"d":"2021-06-21","a":3516673400.4299998,"p":377.93000000000001},{"d":"2021-06-18","a":3515463743.6199999,"p":377.68000000000001},{"d":"2021-06-17","a":3512253565.2399998,"p":377.33999999999997},{"d":"2021-06-16","a":3512790470.0599999,"p":377.39999999999998},{"d":"2021-06-15","a":3515586375.8600001,"p":377.69999999999999},{"d":"2021-06-11","a":3516517630.7399998,"p":377.80000000000001},{"d":"2021-06-10","a":3511861538.7199998,"p":377.30000000000001},{"d":"2021-06-09","a":3515482337.9699998,"p":377.68000000000001},{"d":"2021-06-08","a":3518721340.5900002,"p":378.02999999999997},{"d":"2021-06-07","a":3522420385.8699999,"p":378.43000000000001},{"d":"2021-06-04","a":3524564379.21,"p":378.66000000000003},{"d":"2021-06-03","a":3526326880.3899999,"p":378.85000000000002},{"d":"2021-06-02","a":3530608986.2199998,"p":379.31},{"d":"2021-06-01","a":3529285466.0500002,"p":379.17000000000002},{"d":"2021-05-31","a":3532437688.8099999,"p":379.50999999999999},{"d":"2021-05-28","a":3530201688.3200002,"p":379.06},{"d":"2021-05-27","a":3530230813.8099999,"p":379.06},{"d":"2021-05-26","a":3531389339.0900002,"p":379.19},{"d":"2021-05-25","a":3528238920.4299998,"p":378.79000000000002},{"d":"2021-05-24","a":3529611428.9000001,"p":378.94},{"d":"2021-05-21","a":3532576483.5500002,"p":379.22000000000003},{"d":"2021-05-20","a":3529439231.7600002,"p":378.88},{"d":"2021-05-19","a":3531908062.1300001,"p":379.14999999999998},{"d":"2021-05-18","a":3534963346.0500002,"p":379.48000000000002},{"d":"2021-05-17","a":3534271017.5999999,"p":379.36000000000001},{"d":"2021-05-14","a":3534889397.27,"p":379.43000000000001},{"d":"2021-05-13","a":3535522497.8499999,"p":379.5},{"d":"2021-05-12","a":3537954823.5700002,"p":379.75999999999999},{"d":"2021-05-11","a":3536562782.23,"p":379.61000000000001},{"d":"2021-05-07","a":3536863189.2600002,"p":379.63999999999999},{"d":"2021-04-30","a":3528555679.29,"p":378.75},{"d":"2021-04-29","a":3523716129.3499999,"p":378.23000000000002},{"d":"2021-04-28","a":3518164874.3600001,"p":377.63},{"d":"2021-04-27","a":3518090693.8800001,"p":377.63},{"d":"2021-04-26","a":3517545326.9899998,"p":377.56999999999999},{"d":"2021-04-23","a":3516878871.3200002,"p":377.5},{"d":"2021-04-22","a":3516582098.5599999,"p":376.92000000000002},{"d":"2021-04-21","a":3517669960.1999998,"p":377.04000000000002},{"d":"2021-04-20","a":3514860153.79,"p":376.74000000000001},{"d":"2021-04-19","a":3521272530.21,"p":377.43000000000001},{"d":"2021-04-16","a":3516800967.9000001,"p":376.94999999999999},{"d":"2021-04-15","a":3520836305.5300002,"p":377.38},{"d":"2021-04-14","a":3519043638.4099998,"p":377.00999999999999},{"d":"2021-04-13","a":3515163791.79,"p":376.60000000000002},{"d":"2021-04-12","a":3521424078.5599999,"p":377.26999999999998},{"d":"2021-04-09","a":3521718688.2399998,"p":377.30000000000001},{"d":"2021-04-08","a":3516898457.75,"p":376.77999999999997},{"d":"2021-04-07","a":3524687236.8099999,"p":377.62},{"d":"2021-04-06","a":3524893262.25,"p":377.63999999999999},{"d":"2021-04-05","a":3536294586.04,"p":378.86000000000001},{"d":"2021-04-02","a":3540864570.23,"p":379.35000000000002},{"d":"2021-04-01","a":3538559960.0700002,"p":378.69999999999999},{"d":"2021-03-31","a":3536119410.04,"p":378.44},{"d":"2021-03-30","a":3536201066.8699999,"p":378.44999999999999},{"d":"2021-03-29","a":3541919133.2399998,"p":379.06},{"d":"2021-03-26","a":3539109913.52,"p":378.75999999999999},{"d":"2021-03-25","a":3528599913.0100002,"p":377.63},{"d":"2021-03-24","a":3522472721.1100001,"p":376.98000000000002},{"d":"2021-03-23","a":3533000268.98,"p":378.10000000000002},{"d":"2021-03-22","a":3535845942.8499999,"p":378.38},{"d":"2021-03-19","a":3538763950.73,"p":378.74000000000001},{"d":"2021-03-18","a":3541290792.1900001,"p":379.00999999999999},{"d":"2021-03-17","a":3541473622.9499998,"p":379.02999999999997},{"d":"2021-03-16","a":3551196039.8800001,"p":380.06999999999999},{"d":"2021-03-15","a":3549018546.5599999,"p":379.83999999999997},{"d":"2021-03-12","a":3545554328.04,"p":379.47000000000003},{"d":"2021-03-11","a":3549684232.7199998,"p":379.91000000000003},{"d":"2021-03-10","a":3554583857.7600002,"p":380.43000000000001},{"d":"2021-03-09","a":3552947300.1399999,"p":380.25999999999999},{"d":"2021-03-05","a":3548367274.4400001,"p":379.76999999999998},{"d":"2021-03-04","a":3548742965.3699999,"p":379.75999999999999},{"d":"2021-03-03","a":3549898552.0300002,"p":379.88},{"d":"2021-03-02","a":3550387488.46,"p":379.93000000000001},{"d":"2021-03-01","a":3552244077.8299999,"p":380.13},{"d":"2021-02-26","a":3545806410.21,"p":379.44},{"d":"2021-02-25","a":3554552100.8899999,"p":380.38},{"d":"2021-02-24","a":3556762720.9499998,"p":380.61000000000001},{"d":"2021-02-20","a":3556870325.5100002,"p":380.63},{"d":"2021-02-19","a":3552942481.4200001,"p":380.19999999999999},{"d":"2021-02-18","a":3552915044.7800002,"p":380.19999999999999},{"d":"2021-02-17","a":3553516030.1599998,"p":380.26999999999998},{"d":"2021-02-16","a":3558101533.7399998,"p":380.75999999999999},{"d":"2021-02-15","a":3577416058.3000002,"p":382.81999999999999},{"d":"2021-02-12","a":3561642513.27,"p":381.13999999999999},{"d":"2021-02-11","a":3567888234.5599999,"p":381.80000000000001},{"d":"2021-02-10","a":3571035875.6300001,"p":382.13999999999999},{"d":"2021-02-09","a":3570266827.27,"p":382.06},{"d":"2021-02-08","a":3571186661.8200002,"p":382.16000000000003},{"d":"2021-02-05","a":3571396824.4699998,"p":382.18000000000001},{"d":"2021-02-04","a":3574180690.8200002,"p":382.48000000000002},{"d":"2021-02-03","a":3601559045.8899999,"p":385.41000000000003},{"d":"2021-02-02","a":3565972128.9299998,"p":381.60000000000002},{"d":"2021-02-01","a":3569179815.0999999,"p":381.94},{"d":"2021-01-29","a":3566185831.6599998,"p":381.62},{"d":"2021-01-28","a":3563909072.4099998,"p":381.23000000000002},{"d":"2021-01-27","a":3569723990.46,"p":381.85000000000002},{"d":"2021-01-26","a":3574501024.6399999,"p":382.37},{"d":"2021-01-25","a":3575460184.48,"p":382.47000000000003},{"d":"2021-01-22","a":3570258115.2199998,"p":381.91000000000003},{"d":"2021-01-21","a":3568654460.7399998,"p":381.74000000000001},{"d":"2021-01-20","a":3572699173.0799999,"p":382.17000000000002},{"d":"2021-01-19","a":3570153588.2199998,"p":381.89999999999998},{"d":"2021-01-18","a":3569945630.3499999,"p":381.88},{"d":"2021-01-15","a":3574966473.9000001,"p":382.42000000000002},{"d":"2021-01-14","a":3575106034.5799999,"p":382.43000000000001},{"d":"2021-01-13","a":3575032089.5300002,"p":382.38},{"d":"2021-01-12","a":3576787509.9299998,"p":382.56999999999999},{"d":"2021-01-11","a":3580605034.4699998,"p":382.97000000000003},{"d":"2020-12-31","a":3562529163.27,"p":381.04000000000002},{"d":"2020-12-30","a":3562455197.1599998,"p":381.02999999999997},{"d":"2020-12-29","a":3562572172.3099999,"p":381.05000000000001},{"d":"2020-12-28","a":3551626121.6599998,"p":380.94},{"d":"2020-12-25","a":3546460074,"p":380.38999999999999},{"d":"2020-12-24","a":3546010755.3899999,"p":380.33999999999997},{"d":"2020-12-23","a":3545160141.1799998,"p":380.25},{"d":"2020-12-22","a":3545062651.9499998,"p":380.24000000000001},{"d":"2020-12-21","a":3544632439.21,"p":380.19},{"d":"2020-12-18","a":3546061180.71,"p":380.35000000000002},{"d":"2020-12-17","a":3543334138.5900002,"p":380.06},{"d":"2020-12-16","a":3542702827.8000002,"p":379.99000000000001},{"d":"2020-12-15","a":3540398340.4899998,"p":379.74000000000001},{"d":"2020-12-14","a":3539688705.1799998,"p":379.66000000000003},{"d":"2020-12-11","a":3537816014.6999998,"p":379.45999999999998},{"d":"2020-12-10","a":3537068433.1300001,"p":379.38},{"d":"2020-12-09","a":3537921209.8800001,"p":379.47000000000003},{"d":"2020-12-08","a":3533232250.1700001,"p":378.97000000000003},{"d":"2020-12-07","a":3537185365.1700001,"p":379.39999999999998},{"d":"2020-12-04","a":3532393743.4299998,"p":378.88},{"d":"2020-12-03","a":3534195130.8200002,"p":379.07999999999998},{"d":"2020-12-02","a":3538083556.0100002,"p":379.49000000000001},{"d":"2020-12-01","a":3536599587.3299999,"p":379.32999999999998},{"d":"2020-11-30","a":3535338553.8299999,"p":379.19999999999999},{"d":"2020-11-27","a":3533704256.8699999,"p":379.01999999999998},{"d":"2020-11-26","a":3531217277.7399998,"p":378.75999999999999},{"d":"2020-11-25","a":3536550040.8499999,"p":379.32999999999998},{"d":"2020-11-24","a":3528958244.04,"p":378.50999999999999},{"d":"2020-11-23","a":3556711104.1900001,"p":381.49000000000001},{"d":"2020-11-20","a":3527942420.1300001,"p":378.39999999999998},{"d":"2020-11-19","a":3527428751.9000001,"p":378.35000000000002},{"d":"2020-11-18","a":3528929820.5999999,"p":378.50999999999999},{"d":"2020-11-17","a":3528020856.6999998,"p":378.41000000000003},{"d":"2020-11-16","a":3522866609.4099998,"p":377.86000000000001},{"d":"2020-11-13","a":3527570899.0999999,"p":377.63999999999999},{"d":"2020-11-12","a":3528281437.52,"p":377.72000000000003},{"d":"2020-11-11","a":3527815902.5500002,"p":377.62},{"d":"2020-11-10","a":3526312639.0700002,"p":377.45999999999998},{"d":"2020-11-09","a":3523632669.04,"p":377.17000000000002},{"d":"2020-11-06","a":3518924030.04,"p":376.67000000000002},{"d":"2020-11-05","a":3520609248.21,"p":376.85000000000002},{"d":"2020-11-03","a":3514353230.0700002,"p":376.18000000000001},{"d":"2020-11-02","a":3509360520.1799998,"p":375.63999999999999},{"d":"2020-10-30","a":3512461351.71,"p":375.97000000000003},{"d":"2020-10-29","a":3510040183.5999999,"p":375.72000000000003},{"d":"2020-10-28","a":3504390408.8499999,"p":375.11000000000001},{"d":"2020-10-27","a":3513323424.21,"p":376.06999999999999},{"d":"2020-10-26","a":3513532334.1799998,"p":376.08999999999997},{"d":"2020-10-23","a":3543309501.9200001,"p":376.44},{"d":"2020-10-22","a":3540126369.52,"p":376.10000000000002},{"d":"2020-10-21","a":3538644766.7399998,"p":375.94999999999999},{"d":"2020-10-20","a":3537650768.0100002,"p":375.83999999999997},{"d":"2020-10-19","a":3539218430.7399998,"p":376.00999999999999},{"d":"2020-10-16","a":3533933352.8200002,"p":375.44999999999999},{"d":"2020-10-15","a":3531802050.1300001,"p":375.22000000000003},{"d":"2020-10-14","a":3536384867.6900001,"p":375.70999999999998},{"d":"2020-10-13","a":3536947802.1599998,"p":375.76999999999998},{"d":"2020-10-12","a":3531374536.8699999,"p":375.17000000000002},{"d":"2020-10-09","a":3530446034.9699998,"p":375.06999999999999},{"d":"2020-10-08","a":3530358945.1199999,"p":375.06999999999999},{"d":"2020-10-07","a":3530793024.5599999,"p":375.11000000000001},{"d":"2020-10-06","a":3532697798.96,"p":375.31},{"d":"2020-10-05","a":3532002670.71,"p":375.23000000000002},{"d":"2020-10-02","a":3530794516.8099999,"p":375.11000000000001},{"d":"2020-10-01","a":3528853581.6999998,"p":374.89999999999998},{"d":"2020-09-30","a":3525649656.54,"p":374.56},{"d":"2020-09-29","a":3525856868.8699999,"p":374.57999999999998},{"d":"2020-09-28","a":3525181403.6500001,"p":374.50999999999999},{"d":"2020-09-25","a":3526489577.8800001,"p":374.64999999999998},{"d":"2020-09-24","a":3526536832.27,"p":374.64999999999998},{"d":"2020-09-23","a":3530369914.73,"p":375.06},{"d":"2020-09-22","a":3520619793,"p":374.01999999999998},{"d":"2020-09-21","a":3522338287.8000002,"p":374.16000000000003},{"d":"2020-09-18","a":3521573331.8099999,"p":374.07999999999998},{"d":"2020-09-17","a":3528518228.75,"p":374.67000000000002},{"d":"2020-09-16","a":3521382219.6300001,"p":373.91000000000003},{"d":"2020-09-15","a":3520232647.29,"p":373.79000000000002},{"d":"2020-09-14","a":3518427026.1999998,"p":373.60000000000002},{"d":"2020-09-11","a":3518171835.23,"p":373.56999999999999},{"d":"2020-09-10","a":3515063574.5799999,"p":373.24000000000001},{"d":"2020-09-09","a":3516390624.0700002,"p":373.38},{"d":"2020-09-08","a":3515830962.8899999,"p":373.32999999999998},{"d":"2020-09-07","a":3515082701.1199999,"p":373.25},{"d":"2020-09-04","a":3514662380.6300001,"p":373.19999999999999},{"d":"2020-09-03","a":3509169857.4200001,"p":372.62},{"d":"2020-09-02","a":3513203005.4400001,"p":373.05000000000001},{"d":"2020-09-01","a":3520276721.0999999,"p":373.80000000000001},{"d":"2020-08-31","a":3513619121.9899998,"p":373.12},{"d":"2020-08-28","a":3509325905.1300001,"p":372.67000000000002},{"d":"2020-08-27","a":3507937776.8600001,"p":372.51999999999998},{"d":"2020-08-26","a":3505644936.3299999,"p":372.27999999999997},{"d":"2020-08-25","a":3513980529.4299998,"p":372.47000000000003},{"d":"2020-08-24","a":3512319775.71,"p":372.30000000000001},{"d":"2020-08-21","a":3508567859.02,"p":371.89999999999998},{"d":"2020-08-20","a":3506377920.6799998,"p":371.67000000000002},{"d":"2020-08-19","a":3502777128.8899999,"p":371.29000000000002},{"d":"2020-08-18","a":3512336411.0700002,"p":372.30000000000001},{"d":"2020-08-17","a":3513402725.6799998,"p":372.41000000000003},{"d":"2020-08-14","a":3518580221.5500002,"p":372.95999999999998},{"d":"2020-08-13","a":3519925587.0100002,"p":373.10000000000002},{"d":"2020-08-12","a":3514336812.1100001,"p":372.67000000000002},{"d":"2020-08-11","a":3517435731.7199998,"p":373},{"d":"2020-08-10","a":3520093735.5700002,"p":373.27999999999997},{"d":"2020-08-07","a":3514205215.3899999,"p":372.66000000000003},{"d":"2020-08-06","a":3513197426.5300002,"p":372.55000000000001},{"d":"2020-08-05","a":3514243748.7399998,"p":372.66000000000003},{"d":"2020-08-04","a":3513950567.2800002,"p":372.63},{"d":"2020-08-03","a":3516258833.21,"p":372.75},{"d":"2020-07-31","a":3504657692.3200002,"p":371.51999999999998},{"d":"2020-07-30","a":3498659170.1399999,"p":370.88},{"d":"2020-07-29","a":3514017706.0500002,"p":372.50999999999999},{"d":"2020-07-28","a":3505128464.5599999,"p":371.63},{"d":"2020-07-27","a":3510646365.0700002,"p":372.22000000000003},{"d":"2020-07-24","a":3509925618.79,"p":372.13999999999999},{"d":"2020-07-23","a":3505181628.8600001,"p":371.63999999999999},{"d":"2020-07-22","a":3500304019.73,"p":371.55000000000001},{"d":"2020-07-21","a":3500859886.25,"p":371.70999999999998},{"d":"2020-07-20","a":3499821463.6700001,"p":371.60000000000002},{"d":"2020-07-17","a":3492218486.3000002,"p":370.79000000000002},{"d":"2020-07-16","a":3490361659.4499998,"p":370.60000000000002},{"d":"2020-07-15","a":3490443454.48,"p":370.60000000000002},{"d":"2020-07-14","a":3494443283.52,"p":371.02999999999997},{"d":"2020-07-13","a":3483771260.3800001,"p":369.89999999999998},{"d":"2020-07-10","a":3489425656.96,"p":370.5},{"d":"2020-07-09","a":3485549156.46,"p":370.07999999999998},{"d":"2020-07-08","a":3481425442.9000001,"p":369.64999999999998},{"d":"2020-07-07","a":3481595628.1700001,"p":369.70999999999998},{"d":"2020-07-06","a":3481468124.4400001,"p":369.69},{"d":"2020-07-03","a":3481692379.9299998,"p":369.72000000000003},{"d":"2020-07-02","a":3484356938.6700001,"p":370},{"d":"2020-06-30","a":3481553787.73,"p":369.69999999999999},{"d":"2020-06-29","a":3481116614.2600002,"p":369.66000000000003},{"d":"2020-06-26","a":3480976505.48,"p":369.63999999999999},{"d":"2020-06-25","a":3480824983.7600002,"p":369.63},{"d":"2020-06-23","a":3479322858.98,"p":369.5},{"d":"2020-06-22","a":3478726450.5700002,"p":369.56},{"d":"2020-06-19","a":3478183495.1100001,"p":369.5},{"d":"2020-06-18","a":3465194989.1300001,"p":368.12},{"d":"2020-06-17","a":3471634869.4099998,"p":368.80000000000001},{"d":"2020-06-16","a":3464645689.7800002,"p":368.06},{"d":"2020-06-15","a":3463891482.2600002,"p":367.98000000000002},{"d":"2020-06-11","a":3462820455.7800002,"p":367.87},{"d":"2020-06-10","a":3460508213.6300001,"p":367.62},{"d":"2020-06-09","a":3453015604.25,"p":366.82999999999998},{"d":"2020-06-08","a":3444834239.25,"p":365.95999999999998},{"d":"2020-06-05","a":3453520394.9699998,"p":366.88},{"d":"2020-06-04","a":3454190418.0799999,"p":366.94999999999999},{"d":"2020-06-03","a":3458120145.5900002,"p":367.37},{"d":"2020-06-02","a":3454243670.5500002,"p":366.95999999999998},{"d":"2020-06-01","a":3458077817.23,"p":367.36000000000001},{"d":"2020-05-29","a":3456930148.0300002,"p":367.24000000000001},{"d":"2020-05-28","a":3454761655.3299999,"p":367.00999999999999},{"d":"2020-05-27","a":3453966822.29,"p":366.93000000000001},{"d":"2020-05-26","a":3447555424,"p":366.25},{"d":"2020-05-25","a":3451864787.04,"p":366.69999999999999},{"d":"2020-05-22","a":3450868282.1199999,"p":366.60000000000002},{"d":"2020-05-21","a":3446002905.77,"p":366.07999999999998},{"d":"2020-05-20","a":3443750593.96,"p":365.83999999999997},{"d":"2020-05-19","a":3435165433.6500001,"p":364.93000000000001},{"d":"2020-05-18","a":3430612829.8600001,"p":364.44999999999999},{"d":"2020-05-15","a":3421481424.7199998,"p":363.48000000000002},{"d":"2020-05-14","a":3407584641.6300001,"p":362},{"d":"2020-05-13","a":3401610131.3899999,"p":361.36000000000001},{"d":"2020-05-12","a":3398140916.9099998,"p":361},{"d":"2020-05-08","a":3392325453.0700002,"p":360.38},{"d":"2020-05-07","a":3386924361.5500002,"p":359.80000000000001},{"d":"2020-05-06","a":3388715568.5599999,"p":359.99000000000001},{"d":"2020-04-30","a":3382850699.7399998,"p":359.32999999999998},{"d":"2020-04-29","a":3373335319.48,"p":358.31999999999999},{"d":"2020-04-28","a":3367854094.2800002,"p":357.74000000000001},{"d":"2020-04-27","a":3365857806.5900002,"p":357.52999999999997},{"d":"2020-04-24","a":3364803173.3899999,"p":357.42000000000002},{"d":"2020-04-23","a":3356544388.98,"p":356.54000000000002},{"d":"2020-04-22","a":3335212973.2600002,"p":354.26999999999998},{"d":"2020-04-21","a":3331824736.1199999,"p":353.91000000000003},{"d":"2020-04-20","a":3326211149.8699999,"p":353.27999999999997},{"d":"2020-04-17","a":3313952171.3699999,"p":351.98000000000002},{"d":"2020-04-16","a":3302705361.52,"p":350.77999999999997},{"d":"2020-04-15","a":3299316604.9400001,"p":350.42000000000002},{"d":"2020-04-14","a":3314493547.5100002,"p":352.02999999999997},{"d":"2020-04-13","a":3313362266.2199998,"p":351.91000000000003},{"d":"2020-04-10","a":3296630567.1199999,"p":350.13999999999999},{"d":"2020-04-09","a":3301304787.8200002,"p":350.63},{"d":"2020-04-08","a":3287834191.25,"p":349.19999999999999},{"d":"2020-04-07","a":3286251648.1500001,"p":349.02999999999997},{"d":"2020-04-06","a":3281255273.1100001,"p":348.5},{"d":"2020-04-03","a":3269331207.6199999,"p":347.24000000000001},{"d":"2020-04-02","a":3265498385.5,"p":346.82999999999998},{"d":"2020-04-01","a":3262469358.6999998,"p":346.50999999999999},{"d":"2020-03-31","a":3259885854.48,"p":346.23000000000002},{"d":"2020-03-30","a":3247651820.9299998,"p":344.93000000000001},{"d":"2020-03-27","a":3235221697.3000002,"p":343.61000000000001},{"d":"2020-03-26","a":3242844600.9400001,"p":344.42000000000002},{"d":"2020-03-25","a":3227310434.25,"p":342.76999999999998},{"d":"2020-03-24","a":3230402347.8000002,"p":343.10000000000002},{"d":"2020-03-23","a":3207080060.2199998,"p":340.62},{"d":"2020-03-20","a":3203625706.2800002,"p":340.25999999999999},{"d":"2020-03-19","a":3158920994.3299999,"p":335.50999999999999},{"d":"2020-03-18","a":3150794292.6399999,"p":334.64999999999998},{"d":"2020-03-17","a":3182152241.9299998,"p":337.98000000000002},{"d":"2020-03-16","a":3193957262.3600001,"p":339.23000000000002},{"d":"2020-03-13","a":3216229278.2800002,"p":341.60000000000002},{"d":"2020-03-12","a":3209975224.0599999,"p":340.93000000000001},{"d":"2020-03-11","a":3283261007.4699998,"p":348.72000000000003},{"d":"2020-03-10","a":3254219918.1100001,"p":345.63},{"d":"2020-03-06","a":3349226277.5900002,"p":355.72000000000003},{"d":"2020-03-05","a":3360923767.96,"p":356.95999999999998},{"d":"2020-03-04","a":3347602681.3000002,"p":355.55000000000001},{"d":"2020-03-03","a":3350320353.9899998,"p":355.83999999999997},{"d":"2020-03-02","a":3338387444.5300002,"p":354.52999999999997},{"d":"2020-02-28","a":3327310944.3800001,"p":353.36000000000001},{"d":"2020-02-27","a":3362602905.48,"p":357.10000000000002},{"d":"2020-02-26","a":3363675846.3899999,"p":357.22000000000003},{"d":"2020-02-25","a":3366796545.75,"p":357.55000000000001},{"d":"2020-02-21","a":3367372370.2600002,"p":357.61000000000001},{"d":"2020-02-20","a":3367757066.71,"p":357.64999999999998},{"d":"2020-02-19","a":3365243888.75,"p":357.38},{"d":"2020-02-18","a":3361029371.02,"p":356.94},{"d":"2020-02-17","a":3365738257.71,"p":357.44},{"d":"2020-02-14","a":3360089299.3699999,"p":356.83999999999997},{"d":"2020-02-13","a":3356151635.4299998,"p":356.42000000000002},{"d":"2020-02-12","a":3354943067.6199999,"p":356.29000000000002},{"d":"2020-02-11","a":3353390699.7600002,"p":356.12},{"d":"2020-02-10","a":3348723782.9899998,"p":355.63},{"d":"2020-02-07","a":3344002730.1799998,"p":355.31999999999999},{"d":"2020-02-06","a":3340020479.9200001,"p":354.89999999999998},{"d":"2020-02-05","a":3338875252,"p":355.02999999999997},{"d":"2020-02-04","a":3335393255.4400001,"p":354.66000000000003},{"d":"2020-02-03","a":3332419092.5900002,"p":354.38999999999999},{"d":"2020-01-31","a":3331073318.0500002,"p":354.24000000000001},{"d":"2020-01-30","a":3328918694.2399998,"p":354.01999999999998},{"d":"2020-01-29","a":3327336349.3299999,"p":353.85000000000002},{"d":"2020-01-28","a":3323756278.71,"p":353.47000000000003},{"d":"2020-01-27","a":3324737178.0999999,"p":353.56999999999999},{"d":"2020-01-24","a":3328068340.1300001,"p":353.92000000000002},{"d":"2020-01-23","a":3326883018.0599999,"p":353.80000000000001},{"d":"2020-01-22","a":3323401009.8899999,"p":353.43000000000001},{"d":"2020-01-21","a":3323699631.6700001,"p":353.45999999999998},{"d":"2020-01-20","a":3325345766.7199998,"p":353.63999999999999},{"d":"2020-01-17","a":3324718246.8400002,"p":353.31999999999999},{"d":"2020-01-16","a":3321878479.3000002,"p":353.00999999999999},{"d":"2020-01-15","a":3320090032.8099999,"p":352.86000000000001},{"d":"2020-01-14","a":3319763749.7800002,"p":352.82999999999998},{"d":"2020-01-13","a":3318488289.3699999,"p":352.69},{"d":"2020-01-10","a":3310865500.8800001,"p":351.88},{"d":"2020-01-09","a":3309980857.9000001,"p":351.79000000000002},{"d":"2019-12-31","a":3295484972.0799999,"p":350.25},{"d":"2019-12-30","a":3294898903.04,"p":350.19},{"d":"2019-12-27","a":3294816638.6599998,"p":350.18000000000001},{"d":"2019-12-26","a":3290263430.6900001,"p":349.69},{"d":"2019-12-25","a":3286304378.25,"p":349.26999999999998},{"d":"2019-12-24","a":3283345885.1799998,"p":349.00999999999999},{"d":"2019-12-23","a":3282759851.1199999,"p":348.94999999999999},{"d":"2019-12-20","a":3279161509.9099998,"p":348.60000000000002},{"d":"2019-12-19","a":3280364894.1399999,"p":348.73000000000002},{"d":"2019-12-18","a":3278139820.5999999,"p":348.49000000000001},{"d":"2019-12-17","a":3278083366.3200002,"p":348.48000000000002},{"d":"2019-12-16","a":3277693283.1500001,"p":348.44},{"d":"2019-12-13","a":3274711795.4899998,"p":348.13},{"d":"2019-12-12","a":3270852413.9699998,"p":347.76999999999998},{"d":"2019-12-11","a":3265198532.9499998,"p":347.17000000000002},{"d":"2019-12-10","a":3264431824.9299998,"p":347.08999999999997},{"d":"2019-12-09","a":3264636272.8000002,"p":347.11000000000001},{"d":"2019-12-06","a":3262272161.2399998,"p":346.86000000000001},{"d":"2019-12-05","a":3255442334.4899998,"p":346.13},{"d":"2019-12-04","a":3258216402.0700002,"p":346.43000000000001},{"d":"2019-12-03","a":3256824835.4899998,"p":346.27999999999997},{"d":"2019-12-02","a":3253853727.52,"p":345.95999999999998},{"d":"2019-11-29","a":3253618500.4899998,"p":345.94},{"d":"2019-11-28","a":3252686833.0599999,"p":345.87},{"d":"2019-11-27","a":3254590901.9400001,"p":346.06999999999999},{"d":"2019-11-26","a":3254537398.5700002,"p":346.06999999999999},{"d":"2019-11-25","a":3249871455.3899999,"p":345.69},{"d":"2019-11-22","a":3246940375.0500002,"p":345.33999999999997},{"d":"2019-11-21","a":3248454280.9899998,"p":345.52999999999997},{"d":"2019-11-20","a":3245436481.3200002,"p":345.20999999999998},{"d":"2019-11-19","a":3246425051.6799998,"p":345.31999999999999},{"d":"2019-11-18","a":3247116565.3099999,"p":345.38999999999999},{"d":"2019-11-15","a":3243571570.54,"p":345.00999999999999},{"d":"2019-11-14","a":3241613459.7800002,"p":344.80000000000001},{"d":"2019-11-13","a":3238615245.3699999,"p":344.54000000000002},{"d":"2019-11-12","a":3239657005.8899999,"p":344.64999999999998},{"d":"2019-11-11","a":3237245030.4699998,"p":344.38999999999999},{"d":"2019-11-08","a":3242450680.0500002,"p":344.94999999999999},{"d":"2019-11-07","a":3240055682.77,"p":344.69},{"d":"2019-11-06","a":3240992223.77,"p":344.79000000000002},{"d":"2019-11-05","a":3234164454.0799999,"p":344.10000000000002},{"d":"2019-11-01","a":3234324980.1599998,"p":344.11000000000001},{"d":"2019-10-31","a":3237159799.0100002,"p":344.41000000000003},{"d":"2019-10-30","a":3231311814.4099998,"p":343.89999999999998},{"d":"2019-10-29","a":3228875691.4200001,"p":343.63999999999999},{"d":"2019-10-28","a":3227526224.4000001,"p":343.49000000000001},{"d":"2019-10-25","a":3222317982.02,"p":342.94},{"d":"2019-10-24","a":3217690339.46,"p":342.18000000000001},{"d":"2019-10-23","a":3221660116.04,"p":342.60000000000002},{"d":"2019-10-22","a":3215188464.7800002,"p":342.01999999999998},{"d":"2019-10-21","a":3211959365.9299998,"p":341.67000000000002},{"d":"2019-10-18","a":3206861715.2800002,"p":341.13},{"d":"2019-10-17","a":3201619757.04,"p":340.56999999999999},{"d":"2019-10-16","a":3201064080.46,"p":340.56},{"d":"2019-10-15","a":3196290258.79,"p":340.05000000000001},{"d":"2019-10-14","a":3194785319.6999998,"p":339.88999999999999},{"d":"2019-10-11","a":3191732973.0799999,"p":339.56},{"d":"2019-10-10","a":3189044502.79,"p":339.27999999999997},{"d":"2019-10-09","a":3185973829.3800001,"p":338.94999999999999},{"d":"2019-10-08","a":3183249100.8099999,"p":338.66000000000003},{"d":"2019-10-07","a":3181149642.3200002,"p":338.44},{"d":"2019-10-04","a":3177267981.5599999,"p":338.01999999999998},{"d":"2019-10-03","a":3175063735.4699998,"p":337.79000000000002},{"d":"2019-10-02","a":3175339353.79,"p":337.81999999999999},{"d":"2019-10-01","a":3173293629.8299999,"p":337.61000000000001},{"d":"2019-09-30","a":3182543785.7199998,"p":338.70999999999998},{"d":"2019-09-27","a":3169505639.5900002,"p":337.32999999999998},{"d":"2019-09-26","a":3166860131.23,"p":337.04000000000002},{"d":"2019-09-25","a":3165806755.0700002,"p":336.93000000000001},{"d":"2019-09-24","a":3164683744.0700002,"p":336.81},{"d":"2019-09-23","a":3163560520.9400001,"p":336.69},{"d":"2019-09-20","a":3163216487.0999999,"p":336.66000000000003},{"d":"2019-09-19","a":3159762458.5799999,"p":336.29000000000002},{"d":"2019-09-18","a":3160616320.6199999,"p":336.38},{"d":"2019-09-17","a":3157098824.8099999,"p":336.00999999999999},{"d":"2019-09-16","a":3161001434.25,"p":336.42000000000002},{"d":"2019-09-13","a":3155125204.9899998,"p":335.80000000000001},{"d":"2019-09-12","a":3154890238.23,"p":335.76999999999998},{"d":"2019-09-11","a":3154022569.8200002,"p":335.68000000000001},{"d":"2019-09-10","a":3153036614.6999998,"p":335.56999999999999},{"d":"2019-09-09","a":3148722173.1500001,"p":335.06999999999999},{"d":"2019-09-06","a":3144372053.23,"p":334.60000000000002},{"d":"2019-09-05","a":3142881379.46,"p":334.44},{"d":"2019-09-04","a":3136854733.9299998,"p":333.80000000000001},{"d":"2019-09-03","a":3135879631.3600001,"p":333.69999999999999},{"d":"2019-09-02","a":3131925790.5,"p":333.27999999999997},{"d":"2019-08-30","a":3128147630.71,"p":332.88},{"d":"2019-08-29","a":3122686329.5799999,"p":332.30000000000001},{"d":"2019-08-28","a":3122739794.6100001,"p":332.31},{"d":"2019-08-27","a":3116003607.8499999,"p":331.58999999999997},{"d":"2019-08-26","a":3116906314.75,"p":331.69},{"d":"2019-08-23","a":3118914627.29,"p":331.89999999999998},{"d":"2019-08-22","a":3116061624.3800001,"p":331.60000000000002},{"d":"2019-08-21","a":3108771947.23,"p":330.81999999999999},{"d":"2019-08-20","a":3107423062.0500002,"p":330.57999999999998},{"d":"2019-08-19","a":3109690718.8800001,"p":330.81999999999999},{"d":"2019-08-16","a":3109278956.71,"p":330.77999999999997},{"d":"2019-08-15","a":3109956882.5,"p":330.48000000000002},{"d":"2019-08-14","a":3109868480.8699999,"p":330.47000000000003},{"d":"2019-08-13","a":3109211828.02,"p":330.39999999999998},{"d":"2019-08-12","a":3111818848.4899998,"p":330.67000000000002},{"d":"2019-08-09","a":3107053913.23,"p":330.17000000000002},{"d":"2019-08-08","a":3105367820.8400002,"p":329.99000000000001},{"d":"2019-08-07","a":3107298944.6799998,"p":330.19},{"d":"2019-08-06","a":3105613913.5900002,"p":330.00999999999999},{"d":"2019-08-05","a":3101365737.1900001,"p":329.56},{"d":"2019-08-02","a":3101037388.3299999,"p":329.52999999999997},{"d":"2019-08-01","a":3105027891.3099999,"p":329.94999999999999},{"d":"2019-07-31","a":3104913262.6300001,"p":329.94},{"d":"2019-07-30","a":3101099301.8499999,"p":329.52999999999997},{"d":"2019-07-29","a":3105742189.9000001,"p":330.02999999999997},{"d":"2019-07-26","a":3102147055.7600002,"p":329.64999999999998},{"d":"2019-07-25","a":3098673070.6900001,"p":329.27999999999997},{"d":"2019-07-24","a":3095217154.27,"p":328.94},{"d":"2019-07-23","a":3091942587.8099999,"p":328.58999999999997},{"d":"2019-07-22","a":3089718113.9899998,"p":328.36000000000001},{"d":"2019-07-19","a":3085196201.9899998,"p":327.88},{"d":"2019-07-18","a":3083654354.4499998,"p":327.70999999999998},{"d":"2019-07-17","a":3086065198.7199998,"p":327.97000000000003},{"d":"2019-07-16","a":3083919013.1999998,"p":327.74000000000001},{"d":"2019-07-15","a":3085455742.04,"p":327.82999999999998},{"d":"2019-07-12","a":3079814848.75,"p":327.23000000000002},{"d":"2019-07-11","a":3080749259.3200002,"p":327.32999999999998},{"d":"2019-07-10","a":3076957063.1900001,"p":326.92000000000002},{"d":"2019-07-09","a":3078111267.48,"p":326.69999999999999},{"d":"2019-07-08","a":3077338005.1399999,"p":326.61000000000001},{"d":"2019-07-05","a":3077081672.3000002,"p":326.58999999999997},{"d":"2019-07-04","a":3075344110.1900001,"p":326.39999999999998},{"d":"2019-07-03","a":3074378558.8800001,"p":326.30000000000001},{"d":"2019-07-02","a":3073627389.4099998,"p":326.22000000000003},{"d":"2019-07-01","a":3071134413.7199998,"p":325.95999999999998},{"d":"2019-06-28","a":3069724254.4499998,"p":325.81},{"d":"2019-06-27","a":3067834278.6799998,"p":325.61000000000001},{"d":"2019-06-26","a":3064195659.77,"p":325.22000000000003},{"d":"2019-06-25","a":3065684679.6799998,"p":325.38},{"d":"2019-06-24","a":3064606203.48,"p":325.25999999999999},{"d":"2019-06-21","a":3062432750.6399999,"p":325.02999999999997},{"d":"2019-06-20","a":3058823977.8200002,"p":324.64999999999998},{"d":"2019-06-19","a":3057994092.7800002,"p":324.56},{"d":"2019-06-18","a":3052114169.4099998,"p":323.94},{"d":"2019-06-17","a":3052570612.1300001,"p":323.99000000000001},{"d":"2019-06-14","a":3031540811.3899999,"p":321.75},{"d":"2019-06-13","a":3046541789.9400001,"p":323.35000000000002},{"d":"2019-06-11","a":3042636155.8699999,"p":322.93000000000001},{"d":"2019-06-10","a":3038834687.9000001,"p":322.52999999999997},{"d":"2019-06-07","a":3035641667.4899998,"p":322.19},{"d":"2019-06-06","a":3032605760.1900001,"p":321.82999999999998},{"d":"2019-06-05","a":3031080215.96,"p":321.67000000000002},{"d":"2019-06-04","a":3028664623.3299999,"p":321.41000000000003},{"d":"2019-06-03","a":3022468795.9200001,"p":320.75},{"d":"2019-05-31","a":3019844072.3099999,"p":320.47000000000003},{"d":"2019-05-30","a":3016795210.4499998,"p":320.14999999999998},{"d":"2019-05-29","a":3018018376.0799999,"p":320.27999999999997},{"d":"2019-05-28","a":3016502560.6599998,"p":320.12},{"d":"2019-05-27","a":3017050650.1100001,"p":320.18000000000001},{"d":"2019-05-24","a":3017068475.1300001,"p":320.07999999999998},{"d":"2019-05-23","a":3011829783.7800002,"p":319.51999999999998},{"d":"2019-05-22","a":3008496103.96,"p":319.17000000000002},{"d":"2019-05-21","a":3006331272.6399999,"p":318.94},{"d":"2019-05-20","a":3006390371.79,"p":318.94},{"d":"2019-05-17","a":3002227722.04,"p":318.5},{"d":"2019-05-16","a":2997847399.5700002,"p":318.04000000000002},{"d":"2019-05-15","a":2994935761.1500001,"p":317.73000000000002},{"d":"2019-05-14","a":2993999462.79,"p":317.63},{"d":"2019-05-13","a":2992408871.0100002,"p":317.45999999999998},{"d":"2019-05-08","a":2990240683.5599999,"p":317.23000000000002},{"d":"2019-05-07","a":2991864653.7399998,"p":317.39999999999998},{"d":"2019-05-06","a":2988932167.71,"p":317.08999999999997},{"d":"2019-04-30","a":2983988589.8400002,"p":316.56999999999999},{"d":"2019-04-29","a":2982330709.0100002,"p":316.38999999999999},{"d":"2019-04-26","a":2978454685.9699998,"p":315.98000000000002},{"d":"2019-04-25","a":2976308734.3400002,"p":315.75},{"d":"2019-04-24","a":2976810546.3800001,"p":315.81},{"d":"2019-04-23","a":2975890843.6799998,"p":315.70999999999998},{"d":"2019-04-22","a":2976113320.6199999,"p":315.69},{"d":"2019-04-19","a":2974760660.7399998,"p":315.54000000000002},{"d":"2019-04-18","a":2969261066.2600002,"p":314.95999999999998},{"d":"2019-04-17","a":2967923247.3899999,"p":314.81999999999999},{"d":"2019-04-16","a":2971238141.25,"p":315.19999999999999},{"d":"2019-04-15","a":2967303455.7800002,"p":314.79000000000002},{"d":"2019-04-12","a":2965794203.5100002,"p":314.63},{"d":"2019-04-11","a":2966254081.0599999,"p":314.5},{"d":"2019-04-10","a":2964426495.1700001,"p":314.31},{"d":"2019-04-09","a":2963967721.29,"p":314.25999999999999},{"d":"2019-04-08","a":2961750220.46,"p":313.67000000000002},{"d":"2019-04-05","a":2963437036.8000002,"p":313.83999999999997},{"d":"2019-04-04","a":2956022441.4499998,"p":313.06},{"d":"2019-04-03","a":2958503669.8800001,"p":313.31999999999999},{"d":"2019-04-02","a":2957734011.8000002,"p":313.24000000000001},{"d":"2019-04-01","a":2962728634.0999999,"p":313.22000000000003},{"d":"2019-03-29","a":2961731135.3200002,"p":313.11000000000001},{"d":"2019-03-28","a":2961187182,"p":313.05000000000001},{"d":"2019-03-27","a":2961713671.4099998,"p":313.11000000000001},{"d":"2019-03-26","a":2960823303.73,"p":313.01999999999998},{"d":"2019-03-25","a":2961690528.6900001,"p":313.11000000000001},{"d":"2019-03-22","a":2958566508.9499998,"p":312.77999999999997},{"d":"2019-03-21","a":2959130786.0599999,"p":312.83999999999997},{"d":"2019-03-20","a":2956398066.1900001,"p":312.55000000000001},{"d":"2019-03-19","a":2956121675.54,"p":312.51999999999998},{"d":"2019-03-18","a":2950675291.2800002,"p":311.97000000000003},{"d":"2019-03-15","a":2948215581.3899999,"p":311.70999999999998},{"d":"2019-03-14","a":2946336541.73,"p":311.51999999999998},{"d":"2019-03-13","a":2945503478.4099998,"p":311.43000000000001},{"d":"2019-03-12","a":2946323791.23,"p":311.50999999999999},{"d":"2019-03-11","a":2944730780.4899998,"p":311.35000000000002},{"d":"2019-03-07","a":2948913573.6199999,"p":311.79000000000002},{"d":"2019-03-06","a":2938771659.4099998,"p":310.72000000000003},{"d":"2019-03-05","a":2939715251.9899998,"p":310.81999999999999},{"d":"2019-03-04","a":2939743542.04,"p":310.79000000000002},{"d":"2019-03-01","a":2936817739.7600002,"p":310.48000000000002},{"d":"2019-02-28","a":2934310213.7199998,"p":310.20999999999998},{"d":"2019-02-27","a":2934974233.2199998,"p":310.27999999999997},{"d":"2019-02-26","a":2931835349.1199999,"p":309.94999999999999},{"d":"2019-02-25","a":2934023790.54,"p":309.69},{"d":"2019-02-22","a":2931979342.6700001,"p":309.48000000000002},{"d":"2019-02-21","a":2929392657.8099999,"p":309.20999999999998},{"d":"2019-02-20","a":2929692318.0100002,"p":309.12},{"d":"2019-02-19","a":2933955322.6900001,"p":309.56999999999999},{"d":"2019-02-18","a":2930394120.79,"p":309.19999999999999},{"d":"2019-02-15","a":2926789594.0500002,"p":308.81999999999999},{"d":"2019-02-14","a":2930599783.1900001,"p":309.22000000000003},{"d":"2019-02-13","a":2930466210.0599999,"p":309.19999999999999},{"d":"2019-02-12","a":2927701330.6999998,"p":308.91000000000003},{"d":"2019-02-11","a":2926882408.73,"p":308.72000000000003},{"d":"2019-02-08","a":2930807413.71,"p":309.13},{"d":"2019-02-07","a":2929314639.8200002,"p":308.97000000000003},{"d":"2019-02-06","a":2929953034.3000002,"p":309.04000000000002},{"d":"2019-02-05","a":2928026005.7199998,"p":308.83999999999997},{"d":"2019-02-04","a":2929678098.4099998,"p":309.00999999999999},{"d":"2019-02-01","a":2923592010.73,"p":308.37},{"d":"2019-01-31","a":2922877720.5700002,"p":308.25},{"d":"2019-01-30","a":2924533116.8400002,"p":308.25999999999999},{"d":"2019-01-29","a":2918053871.9699998,"p":307.57999999999998},{"d":"2019-01-28","a":2926238066.98,"p":308.44},{"d":"2019-01-25","a":2930890222.21,"p":308.93000000000001},{"d":"2019-01-24","a":2921601238.8699999,"p":307.95999999999998},{"d":"2019-01-23","a":2919535920.77,"p":307.74000000000001},{"d":"2019-01-22","a":2920108613.5300002,"p":307.80000000000001},{"d":"2019-01-21","a":2920482085.4400001,"p":307.83999999999997},{"d":"2019-01-18","a":2919766787.4299998,"p":307.75999999999999},{"d":"2019-01-17","a":2918681165.0900002,"p":307.51999999999998},{"d":"2019-01-16","a":2923433346.9499998,"p":307.89999999999998},{"d":"2019-01-15","a":2914348347.27,"p":306.94999999999999},{"d":"2019-01-14","a":2916491588.5700002,"p":307.17000000000002},{"d":"2019-01-11","a":2913517983.8299999,"p":306.86000000000001},{"d":"2019-01-10","a":2914432533.2600002,"p":306.95999999999998},{"d":"2019-01-09","a":2910537223.3099999,"p":306.55000000000001},{"d":"2018-12-29","a":2889933520.0300002,"p":304.32999999999998},{"d":"2018-12-28","a":2884891586.98,"p":303.80000000000001},{"d":"2018-12-27","a":2884944197.9299998,"p":303.18000000000001},{"d":"2018-12-26","a":2886481848.3400002,"p":303.38},{"d":"2018-12-25","a":2904616721.73,"p":305.29000000000002},{"d":"2018-12-24","a":2884595054.8200002,"p":303.18000000000001},{"d":"2018-12-21","a":2878293918.3800001,"p":302.51999999999998},{"d":"2018-12-20","a":2877250117.2399998,"p":302.41000000000003},{"d":"2018-12-19","a":2875573331.96,"p":302.19999999999999},{"d":"2018-12-18","a":2880873814.4200001,"p":302.67000000000002},{"d":"2018-12-17","a":2878523427.8299999,"p":302.42000000000002},{"d":"2018-12-14","a":2881009832.21,"p":302.49000000000001},{"d":"2018-12-13","a":2884881594.6799998,"p":302.88999999999999},{"d":"2018-12-12","a":2884011548.3499999,"p":302.79000000000002},{"d":"2018-12-11","a":2883482691.02,"p":302.73000000000002},{"d":"2018-12-10","a":2883833324.5999999,"p":302.63},{"d":"2018-12-07","a":2886723317.2800002,"p":302.93000000000001},{"d":"2018-12-06","a":2886660667.0799999,"p":302.55000000000001},{"d":"2018-12-05","a":2888030247.8400002,"p":302.69},{"d":"2018-12-04","a":2888919116.75,"p":302.79000000000002},{"d":"2018-12-03","a":2888025462.0100002,"p":302.80000000000001},{"d":"2018-11-30","a":2886413514.8699999,"p":302.63},{"d":"2018-11-29","a":2881147334.96,"p":302.11000000000001},{"d":"2018-11-28","a":2876614667.3899999,"p":301.45999999999998},{"d":"2018-11-27","a":2884595237.3699999,"p":302.30000000000001},{"d":"2018-11-26","a":2876731131.77,"p":301.44},{"d":"2018-11-23","a":2881963983.96,"p":301.95999999999998},{"d":"2018-11-22","a":2882250663.0999999,"p":301.99000000000001},{"d":"2018-11-21","a":2882099650.48,"p":301.97000000000003},{"d":"2018-11-20","a":2870533694.3000002,"p":300.75999999999999},{"d":"2018-11-19","a":2881984819.3099999,"p":301.95999999999998},{"d":"2018-11-16","a":2878532766.7800002,"p":301.60000000000002},{"d":"2018-11-15","a":2880411587.4699998,"p":301.79000000000002},{"d":"2018-11-14","a":2875288525.96,"p":301.22000000000003},{"d":"2018-11-13","a":2867741317.2399998,"p":300.25},{"d":"2018-11-12","a":2873190114.3099999,"p":300.81999999999999},{"d":"2018-11-09","a":2871564138.3600001,"p":300.60000000000002},{"d":"2018-11-08","a":2882267297.4499998,"p":301.72000000000003},{"d":"2018-11-07","a":2882916371.1700001,"p":301.79000000000002},{"d":"2018-11-06","a":2885721951.1999998,"p":301.95999999999998},{"d":"2018-11-02","a":2888836912.9699998,"p":302.29000000000002},{"d":"2018-11-01","a":2891131995.98,"p":301.99000000000001},{"d":"2018-10-31","a":2891381493.5999999,"p":302.00999999999999},{"d":"2018-10-30","a":2889781932.4400001,"p":301.85000000000002},{"d":"2018-10-29","a":2885946628.1700001,"p":301.44999999999999},{"d":"2018-10-26","a":2891034746.1399999,"p":301.98000000000002},{"d":"2018-10-25","a":2884327791.4699998,"p":301.27999999999997},{"d":"2018-10-24","a":2888100525.4200001,"p":301.67000000000002},{"d":"2018-10-23","a":2887024072.04,"p":301.52999999999997},{"d":"2018-10-22","a":2884882831.1599998,"p":301.07999999999998},{"d":"2018-10-19","a":2882814632.96,"p":300.87},{"d":"2018-10-18","a":2882667722.98,"p":300.85000000000002},{"d":"2018-10-17","a":2881927271.6500001,"p":300.77999999999997},{"d":"2018-10-16","a":2887167393.2399998,"p":301.25999999999999},{"d":"2018-10-15","a":2881791317.0100002,"p":300.69999999999999},{"d":"2018-10-12","a":2875538115.3600001,"p":300.05000000000001},{"d":"2018-10-11","a":2872521376.6900001,"p":299.73000000000002},{"d":"2018-10-10","a":2881150751.9099998,"p":300.63},{"d":"2018-10-09","a":2875308256.4499998,"p":300.01999999999998},{"d":"2018-10-08","a":2878470431.5999999,"p":300.30000000000001},{"d":"2018-10-05","a":2882919370.29,"p":300.76999999999998},{"d":"2018-10-04","a":2881656222.8499999,"p":300.63},{"d":"2018-10-03","a":2790892028.04,"p":301.60000000000002},{"d":"2018-10-02","a":2790859942.4200001,"p":301.58999999999997},{"d":"2018-10-01","a":2784204556.6700001,"p":300.87},{"d":"2018-09-28","a":2780716814.75,"p":300.52999999999997},{"d":"2018-09-27","a":2772698030.0999999,"p":299.66000000000003},{"d":"2018-09-26","a":2767750617.0500002,"p":299.06999999999999},{"d":"2018-09-25","a":2763728222,"p":298.69},{"d":"2018-09-24","a":2760006058.4299998,"p":298.81999999999999},{"d":"2018-09-21","a":2760160311.3800001,"p":298.83999999999997},{"d":"2018-09-20","a":2755215969.4899998,"p":298.30000000000001},{"d":"2018-09-19","a":2752392281.4400001,"p":298},{"d":"2018-09-18","a":2747370949.5599999,"p":297.44999999999999},{"d":"2018-09-17","a":2742566500.4200001,"p":296.93000000000001},{"d":"2018-09-14","a":2738334010.8600001,"p":296.48000000000002},{"d":"2018-09-13","a":2742034087.2399998,"p":296.32999999999998},{"d":"2018-09-12","a":2738366733.9000001,"p":295.88999999999999},{"d":"2018-09-11","a":2729278375.7399998,"p":294.83999999999997},{"d":"2018-09-10","a":2728933814.1500001,"p":294.81},{"d":"2018-09-07","a":2731119713.0700002,"p":295.04000000000002},{"d":"2018-09-06","a":2739825432.1399999,"p":295.98000000000002},{"d":"2018-09-05","a":2744098050.4200001,"p":296.44},{"d":"2018-09-04","a":2752533572.25,"p":297.30000000000001},{"d":"2018-09-03","a":2757283586.2600002,"p":297.60000000000002},{"d":"2018-08-31","a":2761587269.8600001,"p":298.06},{"d":"2018-08-30","a":2760650154.9499998,"p":297.95999999999998},{"d":"2018-08-29","a":2753304874.6100001,"p":297.11000000000001},{"d":"2018-08-28","a":2755892620.02,"p":297.38999999999999},{"d":"2018-08-27","a":2757693957.9099998,"p":297.57999999999998},{"d":"2018-08-24","a":2762830922.3800001,"p":298.13999999999999},{"d":"2018-08-23","a":2758978391.1700001,"p":297.72000000000003},{"d":"2018-08-22","a":2763463573.6300001,"p":298.08999999999997},{"d":"2018-08-21","a":2765947278.4200001,"p":298.79000000000002},{"d":"2018-08-20","a":2758351764.2199998,"p":297.97000000000003},{"d":"2018-08-17","a":2761760942.3600001,"p":298.33999999999997},{"d":"2018-08-16","a":2767901993.29,"p":299},{"d":"2018-08-15","a":2769669693.29,"p":299.19},{"d":"2018-08-14","a":2770287715.1100001,"p":299.20999999999998},{"d":"2018-08-13","a":2772612227.7399998,"p":299.45999999999998},{"d":"2018-08-10","a":2782214699.25,"p":300.5},{"d":"2018-08-09","a":2781874070.0300002,"p":300.45999999999998},{"d":"2018-08-08","a":2790119848.5999999,"p":301.19999999999999},{"d":"2018-08-07","a":2812833940.52,"p":302.32999999999998},{"d":"2018-08-06","a":2813145636.9400001,"p":302.36000000000001},{"d":"2018-08-03","a":2811591791.8899999,"p":302.19},{"d":"2018-08-02","a":2812509210.6700001,"p":302.29000000000002},{"d":"2018-08-01","a":2816501595.8699999,"p":302.72000000000003},{"d":"2018-07-31","a":2819322642.3200002,"p":303.07999999999998},{"d":"2018-07-30","a":2813385872.0599999,"p":302.44},{"d":"2018-07-27","a":2810972902.9699998,"p":302.18000000000001},{"d":"2018-07-26","a":2815703019.98,"p":302.69},{"d":"2018-07-25","a":2813795029.1199999,"p":302.49000000000001},{"d":"2018-07-24","a":2814129275.7600002,"p":302.51999999999998},{"d":"2018-07-23","a":2819512999.46,"p":303.10000000000002},{"d":"2018-07-20","a":2821761256.6599998,"p":303.33999999999997},{"d":"2018-07-19","a":2820668736.0999999,"p":303.19},{"d":"2018-07-18","a":2818008795.9000001,"p":302.94},{"d":"2018-07-17","a":2821722680.9000001,"p":303.33999999999997},{"d":"2018-07-16","a":2819751429.0999999,"p":303.13},{"d":"2018-07-13","a":2816658380.3499999,"p":302.79000000000002},{"d":"2018-07-12","a":2816185594,"p":302.74000000000001},{"d":"2018-07-11","a":2817025279.9099998,"p":302.70999999999998},{"d":"2018-07-10","a":2814197348.0999999,"p":302.41000000000003},{"d":"2018-07-09","a":2814039954.8899999,"p":302.38999999999999},{"d":"2018-07-06","a":2809872873.52,"p":301.91000000000003},{"d":"2018-07-05","a":2811346890.1199999,"p":302.06999999999999},{"d":"2018-07-04","a":2809172983.6199999,"p":301.88999999999999},{"d":"2018-07-03","a":2806162232.8200002,"p":301.61000000000001},{"d":"2018-07-02","a":2806103460,"p":301.64999999999998},{"d":"2018-06-29","a":2806590574.73,"p":301.75},{"d":"2018-06-28","a":2802048896.9299998,"p":301.35000000000002},{"d":"2018-06-27","a":2798280345.8200002,"p":300.94},{"d":"2018-06-26","a":2739620312.8000002,"p":301.14999999999998},{"d":"2018-06-25","a":2742222681.2600002,"p":301.43000000000001},{"d":"2018-06-22","a":2742585241.3899999,"p":301.47000000000003},{"d":"2018-06-21","a":2738386219.4200001,"p":301.00999999999999},{"d":"2018-06-20","a":2742039007.6999998,"p":301.44999999999999},{"d":"2018-06-19","a":2734047889.5700002,"p":300.57999999999998},{"d":"2018-06-18","a":2743515135.6100001,"p":301.62},{"d":"2018-06-15","a":2735603771.25,"p":301.41000000000003},{"d":"2018-06-14","a":2740129482.98,"p":301.89999999999998},{"d":"2018-06-13","a":2742010316.3299999,"p":302.19},{"d":"2018-06-09","a":2739513119.2800002,"p":301.94999999999999},{"d":"2018-06-08","a":2737636918.9099998,"p":301.74000000000001},{"d":"2018-06-07","a":2739962725.79,"p":301.94999999999999},{"d":"2018-06-06","a":2738547154.5,"p":301.80000000000001},{"d":"2018-06-05","a":2737534872.0300002,"p":301.69},{"d":"2018-06-04","a":2734613726.1900001,"p":301.76999999999998},{"d":"2018-06-01","a":2730240700.6999998,"p":301.29000000000002},{"d":"2018-05-31","a":2729580454.5599999,"p":301.22000000000003},{"d":"2018-05-30","a":2730685587.3299999,"p":301.38},{"d":"2018-05-29","a":2730995115.3499999,"p":301.42000000000002},{"d":"2018-05-28","a":2725877745.4699998,"p":301.02999999999997},{"d":"2018-05-25","a":2727310190.1900001,"p":301.19},{"d":"2018-05-24","a":2727089095.5700002,"p":300.86000000000001},{"d":"2018-05-23","a":2711417895.96,"p":299.13999999999999},{"d":"2018-05-22","a":2724748271.0799999,"p":300.64999999999998},{"d":"2018-05-21","a":2680090998.6399999,"p":295.72000000000003},{"d":"2018-05-18","a":2681712935.21,"p":295.89999999999998},{"d":"2018-05-17","a":2683648457.1300001,"p":296.11000000000001},{"d":"2018-05-16","a":2722805200.0599999,"p":300.43000000000001},{"d":"2018-05-15","a":2721482199.0700002,"p":300.24000000000001},{"d":"2018-05-14","a":2721591419.8499999,"p":300.25},{"d":"2018-05-11","a":2722159408.3200002,"p":300.31},{"d":"2018-05-10","a":2721260913.8899999,"p":300.25999999999999},{"d":"2018-05-08","a":2715952622.2800002,"p":299.67000000000002},{"d":"2018-05-07","a":2716736139.3400002,"p":299.85000000000002},{"d":"2018-05-04","a":2715011405.1100001,"p":299.66000000000003},{"d":"2018-05-03","a":2714481988.52,"p":299.60000000000002},{"d":"2018-04-28","a":2714935738.6999998,"p":299.69},{"d":"2018-04-27","a":2702639427.3200002,"p":299.07999999999998},{"d":"2018-04-26","a":2701236169.3200002,"p":298.95999999999998},{"d":"2018-04-25","a":2701664972.2199998,"p":299.04000000000002},{"d":"2018-04-24","a":2705735327.7800002,"p":299.49000000000001},{"d":"2018-04-23","a":2697999667.5300002,"p":298.63999999999999},{"d":"2018-04-20","a":2699830725.1900001,"p":298.88},{"d":"2018-04-19","a":2697101332.9299998,"p":298.69},{"d":"2018-04-18","a":2688704868.73,"p":297.80000000000001},{"d":"2018-04-17","a":2693704170.8600001,"p":298.35000000000002},{"d":"2018-04-16","a":2690326090.29,"p":298.10000000000002},{"d":"2018-04-13","a":2681857383.7800002,"p":297.91000000000003},{"d":"2018-04-12","a":2684144782.7600002,"p":298.19999999999999},{"d":"2018-04-11","a":2670625552.6199999,"p":296.73000000000002},{"d":"2018-04-10","a":2676151278.1500001,"p":297.33999999999997},{"d":"2018-04-09","a":2693310746.2199998,"p":299.49000000000001},{"d":"2018-04-06","a":2703968210.9699998,"p":300.67000000000002},{"d":"2018-04-05","a":2604752996.8499999,"p":300.75999999999999},{"d":"2018-04-04","a":2601995332.4000001,"p":300.63999999999999},{"d":"2018-04-03","a":2600159465.1900001,"p":300.43000000000001},{"d":"2018-04-02","a":2595179743.8499999,"p":300.31},{"d":"2018-03-30","a":2593742520.8000002,"p":300.14999999999998},{"d":"2018-03-29","a":2590913449.7399998,"p":300.10000000000002},{"d":"2018-03-28","a":2591741170.3600001,"p":300.19},{"d":"2018-03-27","a":2588673386.04,"p":299.83999999999997},{"d":"2018-03-26","a":2589126915.5599999,"p":299.94999999999999},{"d":"2018-03-23","a":2586355749.46,"p":299.79000000000002},{"d":"2018-03-22","a":2584722925.79,"p":299.72000000000003},{"d":"2018-03-21","a":2583117430.5100002,"p":299.52999999999997},{"d":"2018-03-20","a":2579671185.8000002,"p":299.26999999999998},{"d":"2018-03-19","a":2577315622.9400001,"p":299},{"d":"2018-03-16","a":2576180888.48,"p":298.86000000000001},{"d":"2018-03-15","a":2576501314.1100001,"p":298.89999999999998},{"d":"2018-03-14","a":2577371404.0300002,"p":299},{"d":"2018-03-13","a":2576199502.9899998,"p":298.89999999999998},{"d":"2018-03-12","a":2575255809.7399998,"p":298.89999999999998},{"d":"2018-03-07","a":2571699548.1199999,"p":298.48000000000002},{"d":"2018-03-06","a":2573352201.8099999,"p":298.55000000000001},{"d":"2018-03-05","a":2570491286.7199998,"p":298.26999999999998},{"d":"2018-03-02","a":2568928856.6399999,"p":298.19},{"d":"2018-03-01","a":2562743660.0900002,"p":298.04000000000002},{"d":"2018-02-28","a":2561916407.6199999,"p":298.00999999999999},{"d":"2018-02-27","a":2559743828.1399999,"p":297.75},{"d":"2018-02-26","a":2561165199.4099998,"p":297.92000000000002},{"d":"2018-02-22","a":2554044432.7399998,"p":297.26999999999998},{"d":"2018-02-21","a":2550280489.3000002,"p":297.29000000000002},{"d":"2018-02-20","a":2545706491.5,"p":296.88},{"d":"2018-02-19","a":2543791212.8099999,"p":296.69999999999999},{"d":"2018-02-16","a":2538768882.6500001,"p":296.11000000000001},{"d":"2018-02-15","a":2538786701.0799999,"p":296.12},{"d":"2018-02-14","a":2537536690.5700002,"p":295.97000000000003},{"d":"2018-02-13","a":2538056188.1100001,"p":296.02999999999997},{"d":"2018-02-12","a":2529681473.3699999,"p":294.99000000000001},{"d":"2018-02-09","a":2533772195.3699999,"p":295.47000000000003},{"d":"2018-02-08","a":2528909266.1100001,"p":294.89999999999998},{"d":"2018-02-07","a":2526910615.6900001,"p":294.67000000000002},{"d":"2018-02-06","a":2522604819.7199998,"p":294.17000000000002},{"d":"2018-02-05","a":2522291175.6300001,"p":294.20999999999998},{"d":"2018-02-02","a":2514249903.9899998,"p":293.86000000000001},{"d":"2018-02-01","a":2512059638,"p":293.60000000000002},{"d":"2018-01-31","a":2509624797.46,"p":293.43000000000001},{"d":"2018-01-30","a":2505371784.98,"p":292.94},{"d":"2018-01-29","a":2506982569.0799999,"p":293.16000000000003},{"d":"2018-01-26","a":2506672372.4200001,"p":293.12},{"d":"2018-01-25","a":2506908430.6700001,"p":293.14999999999998},{"d":"2018-01-24","a":2504490987.3499999,"p":292.87},{"d":"2018-01-23","a":2504062659.6300001,"p":292.81999999999999},{"d":"2018-01-22","a":2502020154.6399999,"p":292.57999999999998},{"d":"2018-01-19","a":2501485699.1199999,"p":292.50999999999999},{"d":"2018-01-18","a":2497896776.71,"p":292.10000000000002},{"d":"2018-01-17","a":2496169780.9299998,"p":291.88999999999999},{"d":"2018-01-16","a":2493376140.0900002,"p":291.56999999999999},{"d":"2018-01-15","a":2488189955.3699999,"p":291.02999999999997},{"d":"2018-01-12","a":2487751217.0999999,"p":290.98000000000002},{"d":"2018-01-11","a":2487910809.3800001,"p":291},{"d":"2018-01-10","a":2488148795.9499998,"p":291.02999999999997},{"d":"2018-01-09","a":2484876877.6399999,"p":290.63999999999999},{"d":"2017-12-29","a":2477973790.5,"p":289.83999999999997},{"d":"2017-12-28","a":2476181502.0500002,"p":289.67000000000002},{"d":"2017-12-27","a":2474725296.48,"p":289.47000000000003},{"d":"2017-12-26","a":2474188281.5599999,"p":289.41000000000003},{"d":"2017-12-25","a":2472978553.9099998,"p":289.23000000000002},{"d":"2017-12-22","a":2472394370.3200002,"p":289.25},{"d":"2017-12-21","a":2471290878.6199999,"p":289.12},{"d":"2017-12-20","a":2468824466.3200002,"p":288.87},{"d":"2017-12-19","a":2468432229.5599999,"p":288.81999999999999},{"d":"2017-12-18","a":2364819704.04,"p":288.61000000000001},{"d":"2017-12-15","a":2362614102.9000001,"p":288.33999999999997},{"d":"2017-12-14","a":2360076347.5999999,"p":288.02999999999997},{"d":"2017-12-13","a":2358559093.4000001,"p":288.02999999999997},{"d":"2017-12-12","a":2355777035.9099998,"p":287.93000000000001},{"d":"2017-12-11","a":2355077092.98,"p":287.97000000000003},{"d":"2017-12-08","a":2354557905.1100001,"p":287.94999999999999},{"d":"2017-12-07","a":2346706263.4000001,"p":287.60000000000002},{"d":"2017-12-06","a":2345176549.5799999,"p":287.42000000000002},{"d":"2017-12-05","a":2345610773.9699998,"p":287.47000000000003},{"d":"2017-12-04","a":2344500777.4200001,"p":287.32999999999998},{"d":"2017-12-01","a":2340388864.6999998,"p":287.19},{"d":"2017-11-30","a":2338519335.8499999,"p":287.12},{"d":"2017-11-29","a":2336519147.21,"p":286.87},{"d":"2017-11-28","a":2335172279.54,"p":286.88},{"d":"2017-11-27","a":2333983430.1500001,"p":286.68000000000001},{"d":"2017-11-24","a":2332338044.8600001,"p":286.48000000000002},{"d":"2017-11-23","a":2329795890.2600002,"p":286.24000000000001},{"d":"2017-11-22","a":2329168319.5999999,"p":286.16000000000003},{"d":"2017-11-21","a":2327118229.75,"p":285.91000000000003},{"d":"2017-11-20","a":2328804249.1999998,"p":286.12},{"d":"2017-11-17","a":2326622052.9299998,"p":285.85000000000002},{"d":"2017-11-16","a":2325539208.6500001,"p":285.72000000000003},{"d":"2017-11-15","a":2325146527.1399999,"p":285.67000000000002},{"d":"2017-11-14","a":2325417374.3600001,"p":285.69999999999999},{"d":"2017-11-13","a":2327802810.79,"p":285.99000000000001},{"d":"2017-11-10","a":2326206675.4000001,"p":285.80000000000001},{"d":"2017-11-09","a":2325640628.0500002,"p":285.73000000000002},{"d":"2017-11-08","a":2325372699.4899998,"p":285.69999999999999},{"d":"2017-11-07","a":2325587927.9499998,"p":285.72000000000003},{"d":"2017-11-03","a":2323510786.3699999,"p":285.47000000000003},{"d":"2017-11-02","a":2321640795.4499998,"p":285.27999999999997},{"d":"2017-11-01","a":2319977880.6100001,"p":285.07999999999998},{"d":"2017-10-31","a":2318421392.8699999,"p":284.92000000000002},{"d":"2017-10-30","a":2316741432.9699998,"p":284.75},{"d":"2017-10-27","a":2315196988.0799999,"p":284.56},{"d":"2017-10-26","a":2313612015.52,"p":284.37},{"d":"2017-10-25","a":2310161346.5799999,"p":283.94},{"d":"2017-10-24","a":2308188845.3600001,"p":283.69999999999999},{"d":"2017-10-23","a":2306375032.1399999,"p":283.52999999999997},{"d":"2017-10-20","a":2302657624.4000001,"p":283.07999999999998},{"d":"2017-10-19","a":2302248789.3099999,"p":283.02999999999997},{"d":"2017-10-18","a":2301181160.3499999,"p":282.89999999999998},{"d":"2017-10-17","a":2301253240.96,"p":282.89999999999998},{"d":"2017-10-16","a":2280727221.3400002,"p":282.82999999999998},{"d":"2017-10-13","a":2278736168.79,"p":282.57999999999998},{"d":"2017-10-12","a":2276784148.5,"p":282.33999999999997},{"d":"2017-10-11","a":2277018143.0999999,"p":282.37},{"d":"2017-10-10","a":2276359601.0100002,"p":282.29000000000002},{"d":"2017-10-09","a":2276408598.4499998,"p":282.29000000000002},{"d":"2017-10-06","a":2264163693.8299999,"p":280.76999999999998},{"d":"2017-10-05","a":2270653947.77,"p":281.69999999999999},{"d":"2017-10-04","a":2270133983.9299998,"p":281.68000000000001},{"d":"2017-10-03","a":2269351418.6100001,"p":281.57999999999998},{"d":"2017-10-02","a":2266371354.3299999,"p":281.38999999999999},{"d":"2017-09-29","a":2266437595.0500002,"p":281.39999999999998},{"d":"2017-09-28","a":2255809363.3099999,"p":280.75},{"d":"2017-09-27","a":2256053603.5799999,"p":280.77999999999997},{"d":"2017-09-26","a":2256110093.4499998,"p":280.79000000000002},{"d":"2017-09-25","a":2255714405.3499999,"p":280.74000000000001},{"d":"2017-09-22","a":2254180768.8200002,"p":280.55000000000001},{"d":"2017-09-21","a":2252838301.6300001,"p":280.38},{"d":"2017-09-20","a":2250905563.73,"p":280.20999999999998},{"d":"2017-09-19","a":2250682369.2199998,"p":280.18000000000001},{"d":"2017-09-18","a":2242940728.5100002,"p":279.98000000000002},{"d":"2017-09-15","a":2241602359.9400001,"p":279.81},{"d":"2017-09-14","a":2240233354.5799999,"p":279.63999999999999},{"d":"2017-09-13","a":2241480530.3299999,"p":279.79000000000002},{"d":"2017-09-12","a":2231446015.3899999,"p":279.79000000000002},{"d":"2017-09-11","a":2219940628.8099999,"p":279.68000000000001},{"d":"2017-09-08","a":2214746508.6500001,"p":279.5},{"d":"2017-09-07","a":2213062256.4000001,"p":279.48000000000002},{"d":"2017-09-06","a":2208448681.29,"p":278.89999999999998},{"d":"2017-09-05","a":2209772462.77,"p":279.11000000000001},{"d":"2017-09-04","a":2208076450.1900001,"p":278.88999999999999},{"d":"2017-09-01","a":2205227694.3600001,"p":278.76999999999998},{"d":"2017-08-31","a":2203084490.8699999,"p":278.5},{"d":"2017-08-30","a":2202868014.5900002,"p":278.48000000000002},{"d":"2017-08-29","a":2203938401.9000001,"p":278.61000000000001},{"d":"2017-08-28","a":2198070478.3899999,"p":278.69},{"d":"2017-08-25","a":2194966343.2199998,"p":278.30000000000001},{"d":"2017-08-24","a":2191969588.6999998,"p":277.92000000000002},{"d":"2017-08-23","a":2192746981.1599998,"p":278.01999999999998},{"d":"2017-08-22","a":2191229553.8299999,"p":277.94999999999999},{"d":"2017-08-21","a":2193078857.5100002,"p":278.19},{"d":"2017-08-18","a":2187793238.9899998,"p":277.51999999999998},{"d":"2017-08-17","a":2186765006.0599999,"p":277.38999999999999},{"d":"2017-08-16","a":2185982248.5700002,"p":277.29000000000002},{"d":"2017-08-15","a":2186140792.0999999,"p":277.31},{"d":"2017-08-14","a":2185255137.1399999,"p":277.25999999999999},{"d":"2017-08-11","a":2180227078.4699998,"p":276.62},{"d":"2017-08-10","a":2178214192.73,"p":276.49000000000001},{"d":"2017-08-09","a":2178470399.8600001,"p":276.52999999999997},{"d":"2017-08-08","a":2178422717.0700002,"p":276.51999999999998},{"d":"2017-08-07","a":2173351445.9299998,"p":276.44999999999999},{"d":"2017-08-04","a":2170478858.5,"p":276.07999999999998},{"d":"2017-08-03","a":2170413086.6399999,"p":276.06999999999999},{"d":"2017-08-02","a":2166685705.46,"p":275.60000000000002},{"d":"2017-08-01","a":2166380348.6500001,"p":275.56},{"d":"2017-07-31","a":2166016939.6100001,"p":275.50999999999999},{"d":"2017-07-28","a":2165509719.0599999,"p":275.44999999999999},{"d":"2017-07-27","a":2164400468.8400002,"p":275.31},{"d":"2017-07-26","a":2163921773.5599999,"p":275.25},{"d":"2017-07-25","a":2160213201.04,"p":274.77999999999997},{"d":"2017-07-24","a":2162839700.7399998,"p":275.11000000000001},{"d":"2017-07-21","a":2161630746.3000002,"p":274.95999999999998},{"d":"2017-07-20","a":2161308138.9299998,"p":274.91000000000003},{"d":"2017-07-19","a":2156606880.1500001,"p":274.69999999999999},{"d":"2017-07-18","a":2157271425.4299998,"p":274.77999999999997},{"d":"2017-07-17","a":2154361636.04,"p":274.41000000000003},{"d":"2017-07-14","a":2143857001.97,"p":273.06999999999999},{"d":"2017-07-13","a":2151331010.1599998,"p":274.02999999999997},{"d":"2017-07-12","a":2148926006.5,"p":273.72000000000003},{"d":"2017-07-11","a":2145296074.5999999,"p":273.76999999999998},{"d":"2017-07-10","a":2148697747.8000002,"p":274.19999999999999},{"d":"2017-07-07","a":2146464284.02,"p":273.92000000000002},{"d":"2017-07-06","a":2148295219.8099999,"p":274.14999999999998},{"d":"2017-07-05","a":2144727718.3499999,"p":274.04000000000002},{"d":"2017-07-04","a":2144534241.9300001,"p":274.01999999999998},{"d":"2017-07-03","a":2139594876.4300001,"p":273.51999999999998},{"d":"2017-06-30","a":2137910424.3599999,"p":273.30000000000001},{"d":"2017-06-29","a":2137699430.8599999,"p":273.26999999999998},{"d":"2017-06-28","a":2138292442.5699999,"p":273.35000000000002},{"d":"2017-06-27","a":2137624862.3599999,"p":273.25999999999999},{"d":"2017-06-26","a":2137641585.9100001,"p":273.26999999999998},{"d":"2017-06-23","a":2135008416.6300001,"p":272.93000000000001},{"d":"2017-06-22","a":2132663722.54,"p":272.63},{"d":"2017-06-21","a":2132701628.4100001,"p":272.63},{"d":"2017-06-20","a":2132388044.6900001,"p":272.58999999999997},{"d":"2017-06-19","a":2131161740.72,"p":272.44},{"d":"2017-06-16","a":2134416257.22,"p":272.85000000000002},{"d":"2017-06-15","a":2135008683.1700001,"p":272.93000000000001},{"d":"2017-06-14","a":2132592286.5699999,"p":272.62},{"d":"2017-06-13","a":2130523338,"p":272.74000000000001},{"d":"2017-06-09","a":2125892703.22,"p":272.14999999999998},{"d":"2017-06-08","a":1943820683.0699999,"p":271.88},{"d":"2017-06-07","a":1942610568.5699999,"p":271.70999999999998},{"d":"2017-06-06","a":1940580658.45,"p":271.43000000000001},{"d":"2017-06-05","a":1940397850.8,"p":271.39999999999998},{"d":"2017-06-02","a":1937810815.9000001,"p":271.04000000000002},{"d":"2017-06-01","a":1934469905.7,"p":270.92000000000002},{"d":"2017-05-31","a":1928728681.1099999,"p":270.81999999999999},{"d":"2017-05-30","a":1728238050.5999999,"p":270.75},{"d":"2017-05-29","a":1725855742.27,"p":270.69},{"d":"2017-05-26","a":1724372622.1900001,"p":270.45999999999998},{"d":"2017-05-25","a":1723503708.48,"p":270.31999999999999},{"d":"2017-05-24","a":1723706713.22,"p":270.35000000000002},{"d":"2017-05-23","a":1521441348.22,"p":270},{"d":"2017-05-22","a":1519954724.24,"p":269.73000000000002},{"d":"2017-05-19","a":1518848218.01,"p":269.54000000000002},{"d":"2017-05-18","a":1517725300.8399999,"p":269.33999999999997},{"d":"2017-05-17","a":1317549767.4100001,"p":269.31},{"d":"2017-05-16","a":1318499834.4000001,"p":269.5},{"d":"2017-05-15","a":1316260817.5,"p":269.25},{"d":"2017-05-12","a":1314469132.0599999,"p":268.88},{"d":"2017-05-11","a":1311672472.03,"p":268.31},{"d":"2017-05-10","a":1312017182.5,"p":268.57999999999998},{"d":"2017-05-05","a":1309644963.53,"p":268.10000000000002},{"d":"2017-05-04","a":1309753614.01,"p":268.12},{"d":"2017-05-03","a":1310146538.9100001,"p":268.19999999999999},{"d":"2017-05-02","a":1308108611.4300001,"p":267.99000000000001},{"d":"2017-04-28","a":1305000401.77,"p":267.35000000000002},{"d":"2017-04-27","a":1304075354.5699999,"p":267.16000000000003},{"d":"2017-04-26","a":1303772835.76,"p":267.10000000000002},{"d":"2017-04-25","a":1304092056.98,"p":267.17000000000002},{"d":"2017-04-24","a":1303667009.02,"p":267.07999999999998},{"d":"2017-04-21","a":1300569686.1900001,"p":266.44},{"d":"2017-04-20","a":1301684435.1700001,"p":266.67000000000002},{"d":"2017-04-19","a":1297963197.54,"p":265.91000000000003},{"d":"2017-04-18","a":1296739650.8399999,"p":265.66000000000003},{"d":"2017-04-17","a":1295960570.1199999,"p":265.5},{"d":"2017-04-14","a":1295190143.54,"p":265.33999999999997},{"d":"2017-04-13","a":1293910904.55,"p":265.07999999999998},{"d":"2017-04-12","a":1293885298.78,"p":265.07999999999998},{"d":"2017-04-11","a":1293669455.75,"p":265.02999999999997},{"d":"2017-04-10","a":1294032575.51,"p":265.11000000000001},{"d":"2017-04-07","a":1293407671.5,"p":264.98000000000002},{"d":"2017-04-06","a":1292793207.27,"p":264.85000000000002},{"d":"2017-04-05","a":1291814304.3599999,"p":264.64999999999998},{"d":"2017-04-04","a":1289972873.95,"p":264.26999999999998},{"d":"2017-04-03","a":1289848079,"p":264.25},{"d":"2017-03-31","a":1289781927.6400001,"p":264.23000000000002},{"d":"2017-03-30","a":1288732746.0599999,"p":264.01999999999998},{"d":"2017-03-29","a":1287653759.74,"p":263.80000000000001},{"d":"2017-03-28","a":1287044420.6099999,"p":263.67000000000002},{"d":"2017-03-27","a":1285625585.8399999,"p":263.38},{"d":"2017-03-24","a":1283012290.5699999,"p":262.85000000000002},{"d":"2017-03-23","a":1282656802.01,"p":262.76999999999998},{"d":"2017-03-22","a":1282265741.9300001,"p":262.69},{"d":"2017-03-21","a":1282403724.28,"p":262.72000000000003},{"d":"2017-03-20","a":1281341146.5799999,"p":262.50999999999999},{"d":"2017-03-17","a":1280111238.51,"p":262.25},{"d":"2017-03-16","a":1279292177.6800001,"p":262.08999999999997},{"d":"2017-03-15","a":1281111522.01,"p":262.45999999999998},{"d":"2017-03-14","a":1280327584.0799999,"p":262.30000000000001},{"d":"2017-03-13","a":1280303114.1900001,"p":262.29000000000002},{"d":"2017-03-10","a":1044956630.59,"p":261.67000000000002},{"d":"2017-03-09","a":1045364539.79,"p":261.76999999999998},{"d":"2017-03-07","a":1044459354.7,"p":261.54000000000002},{"d":"2017-03-06","a":1044144648.54,"p":261.45999999999998},{"d":"2017-03-03","a":1043198182.84,"p":261.23000000000002},{"d":"2017-03-02","a":1042944304.3,"p":261.16000000000003},{"d":"2017-03-01","a":1042239614.9299999,"p":260.99000000000001},{"d":"2017-02-28","a":791880823.44000006,"p":260.89999999999998},{"d":"2017-02-27","a":791678362.79999995,"p":260.82999999999998},{"d":"2017-02-22","a":790813600.73000002,"p":260.55000000000001},{"d":"2017-02-21","a":789980589.20000005,"p":260.26999999999998},{"d":"2017-02-20","a":790338895.36000001,"p":260.38999999999999},{"d":"2017-02-17","a":789717019.13,"p":260.18000000000001},{"d":"2017-02-16","a":789049176.69000006,"p":259.95999999999998},{"d":"2017-02-15","a":788599187.25999999,"p":259.81999999999999},{"d":"2017-02-14","a":788887641.90999997,"p":259.91000000000003},{"d":"2017-02-13","a":788206001.76999998,"p":259.69},{"d":"2017-02-10","a":787351033.09000003,"p":259.39999999999998},{"d":"2017-02-09","a":787272709.00999999,"p":259.38},{"d":"2017-02-08","a":786701486.46000004,"p":259.19},{"d":"2017-02-07","a":786881559.09000003,"p":259.25},{"d":"2017-02-06","a":785800084.57000005,"p":258.88999999999999},{"d":"2017-02-03","a":785571172.63999999,"p":258.81999999999999},{"d":"2017-02-02","a":785007469.85000002,"p":258.63},{"d":"2017-02-01","a":784522875.04999995,"p":258.47000000000003},{"d":"2017-01-31","a":534640936.56,"p":258.50999999999999},{"d":"2017-01-30","a":534255325.20999998,"p":258.32999999999998},{"d":"2017-01-27","a":533889576.50999999,"p":258.14999999999998},{"d":"2017-01-26","a":534103574.36000001,"p":258.25},{"d":"2017-01-25","a":533203531.99000001,"p":257.81999999999999},{"d":"2017-01-24","a":533889033.49000001,"p":258.14999999999998},{"d":"2017-01-23","a":533480541.62,"p":257.94999999999999},{"d":"2017-01-20","a":532954289.13999999,"p":257.69999999999999},{"d":"2017-01-19","a":532907397.88999999,"p":257.67000000000002},{"d":"2017-01-18","a":532763789.44999999,"p":257.60000000000002},{"d":"2017-01-17","a":532541868.12,"p":257.5},{"d":"2017-01-16","a":531035221.67000002,"p":256.76999999999998},{"d":"2017-01-13","a":530728819.93000001,"p":256.62},{"d":"2017-01-12","a":280900695.63999999,"p":257.19},{"d":"2017-01-11","a":279976758.76999998,"p":256.33999999999997},{"d":"2017-01-10","a":278748121.13,"p":255.21000000000001},{"d":"2017-01-09","a":280504781.95999998,"p":256.81999999999999},{"d":"2016-12-30","a":279185353.49000001,"p":255.61000000000001},{"d":"2016-12-29","a":278897430.88,"p":255.34999999999999},{"d":"2016-12-28","a":278825922.26999998,"p":255.28999999999999},{"d":"2016-12-27","a":278674482.85000002,"p":255.15000000000001},{"d":"2016-12-26","a":278094678.16000003,"p":254.62},{"d":"2016-12-23","a":278464609.36000001,"p":254.96000000000001},{"d":"2016-12-22","a":278257908.63,"p":254.77000000000001},{"d":"2016-12-21","a":278019845.81,"p":254.55000000000001},{"d":"2016-12-20","a":278200297.66000003,"p":254.71000000000001},{"d":"2016-12-19","a":278047453.79000002,"p":254.56999999999999},{"d":"2016-12-16","a":277706507.13999999,"p":254.25999999999999},{"d":"2016-12-15","a":277501048.94,"p":254.06999999999999},{"d":"2016-12-14","a":277539159.86000001,"p":254.11000000000001},{"d":"2016-12-13","a":277763093.17000002,"p":254.31},{"d":"2016-12-12","a":277656814.45999998,"p":254.22},{"d":"2016-12-09","a":277174084.63,"p":253.77000000000001},{"d":"2016-12-08","a":277108999.98000002,"p":253.71000000000001},{"d":"2016-12-07","a":276924598.20999998,"p":253.55000000000001},{"d":"2016-12-06","a":276807474.91000003,"p":253.44},{"d":"2016-12-05","a":276760279.47000003,"p":253.38999999999999},{"d":"2016-12-02","a":276603893.88999999,"p":253.25},{"d":"2016-12-01","a":275989528.93000001,"p":252.69},{"d":"2016-11-30","a":276348722.13999999,"p":253.02000000000001},{"d":"2016-11-29","a":275038275.25,"p":251.81999999999999},{"d":"2016-11-28","a":275725192.88999999,"p":252.44999999999999},{"d":"2016-11-25","a":275678377.29000002,"p":252.40000000000001},{"d":"2016-11-24","a":275674402.88,"p":252.40000000000001},{"d":"2016-11-23","a":275508385.98000002,"p":252.25},{"d":"2016-11-22","a":275511507.69999999,"p":252.25},{"d":"2016-11-21","a":275245634.36000001,"p":252.00999999999999},{"d":"2016-11-18","a":275004766.31,"p":251.78999999999999},{"d":"2016-11-17","a":275121173.86000001,"p":251.88999999999999},{"d":"2016-11-16","a":275023157.81,"p":251.80000000000001},{"d":"2016-11-15","a":274975388.97000003,"p":251.75999999999999},{"d":"2016-11-14","a":274659241.36000001,"p":251.47},{"d":"2016-11-11","a":274500127.83999997,"p":251.33000000000001},{"d":"2016-11-10","a":274520769.05000001,"p":251.34},{"d":"2016-11-09","a":274534298.23000002,"p":251.36000000000001},{"d":"2016-11-08","a":274902355.94999999,"p":251.69},{"d":"2016-11-07","a":274979408.75999999,"p":251.75999999999999},{"d":"2016-11-03","a":274576479.45999998,"p":251.40000000000001},{"d":"2016-11-02","a":274207784.74000001,"p":251.06},{"d":"2016-11-01","a":274265001.88,"p":251.11000000000001},{"d":"2016-10-31","a":274325364.72000003,"p":251.16999999999999},{"d":"2016-10-28","a":273981359.13,"p":250.84999999999999},{"d":"2016-10-27","a":273923660.19,"p":250.80000000000001},{"d":"2016-10-26","a":273879802.75,"p":250.75999999999999},{"d":"2016-10-25","a":273557849.26999998,"p":250.46000000000001},{"d":"2016-10-24","a":273576013.08999997,"p":250.47999999999999},{"d":"2016-10-21","a":273077702.31999999,"p":250.02000000000001},{"d":"2016-10-20","a":273164514.88,"p":250.09999999999999},{"d":"2016-10-19","a":272937910.63,"p":249.88999999999999},{"d":"2016-10-18","a":272983966.86000001,"p":249.94},{"d":"2016-10-17","a":273276333.42000002,"p":250.19999999999999},{"d":"2016-10-14","a":272978752.51999998,"p":249.93000000000001},{"d":"2016-10-13","a":272872800.85000002,"p":249.84},{"d":"2016-10-12","a":272682128.69,"p":249.66},{"d":"2016-10-11","a":272287270.04000002,"p":249.30000000000001},{"d":"2016-10-10","a":272258795.77999997,"p":249.27000000000001},{"d":"2016-10-07","a":272266680.14999998,"p":249.28},{"d":"2016-10-06","a":271925705.38,"p":248.97},{"d":"2016-10-05","a":272113103.62,"p":249.13999999999999},{"d":"2016-10-04","a":272027023.51999998,"p":249.06},{"d":"2016-10-03","a":271910960.56,"p":248.94999999999999},{"d":"2016-09-30","a":271571528.81999999,"p":248.63999999999999},{"d":"2016-09-29","a":271567920.31,"p":248.63999999999999},{"d":"2016-09-28","a":271218010.88999999,"p":248.31999999999999},{"d":"2016-09-27","a":271053966.63,"p":248.16999999999999},{"d":"2016-09-26","a":271118627.77999997,"p":248.22999999999999},{"d":"2016-09-23","a":270841184.86000001,"p":247.97999999999999},{"d":"2016-09-22","a":270694306.89999998,"p":247.84},{"d":"2016-09-21","a":270842914.86000001,"p":247.97999999999999},{"d":"2016-09-20","a":270743343.70999998,"p":247.88999999999999},{"d":"2016-09-19","a":270741906.75,"p":247.88},{"d":"2016-09-16","a":270567254.61000001,"p":247.72},{"d":"2016-09-15","a":270395533.38999999,"p":247.56999999999999},{"d":"2016-09-14","a":270249949.56,"p":247.43000000000001},{"d":"2016-09-13","a":270130306.77999997,"p":247.31999999999999},{"d":"2016-09-12","a":269723320.94999999,"p":246.94999999999999},{"d":"2016-09-09","a":269512971.55000001,"p":246.75999999999999},{"d":"2016-09-08","a":269241628.80000001,"p":246.50999999999999},{"d":"2016-09-07","a":269530248.25999999,"p":246.77000000000001},{"d":"2016-09-06","a":269450128.23000002,"p":246.69999999999999},{"d":"2016-09-05","a":269289800.17000002,"p":246.55000000000001},{"d":"2016-09-02","a":268984726.08999997,"p":246.28},{"d":"2016-09-01","a":39044120.93,"p":246.33000000000001},{"d":"2016-08-31","a":39012603.049999997,"p":246.13},{"d":"2016-08-30","a":38989660.75,"p":245.99000000000001},{"d":"2016-08-29","a":38996377.719999999,"p":246.03},{"d":"2016-08-26","a":38952146.93,"p":245.75},{"d":"2016-08-25","a":38926736.359999999,"p":245.59},{"d":"2016-08-24","a":38930640.960000001,"p":245.61000000000001},{"d":"2016-08-23","a":38963589.539999999,"p":245.81999999999999},{"d":"2016-08-22","a":38721308.100000001,"p":244.28999999999999},{"d":"2016-08-19","a":38849650.140000001,"p":245.09999999999999},{"d":"2016-08-18","a":38848942.310000002,"p":245.09999999999999},{"d":"2016-08-17","a":38817443,"p":244.90000000000001},{"d":"2016-08-16","a":38819725.560000002,"p":244.91},{"d":"2016-08-15","a":38780715.950000003,"p":244.66999999999999},{"d":"2016-08-12","a":38717989.229999997,"p":244.27000000000001},{"d":"2016-08-11","a":38692503.850000001,"p":244.11000000000001},{"d":"2016-08-10","a":38684962.060000002,"p":244.06},{"d":"2016-08-09","a":38691572.259999998,"p":244.11000000000001},{"d":"2016-08-08","a":38672574.229999997,"p":243.99000000000001},{"d":"2016-08-05","a":38589617.960000001,"p":243.46000000000001},{"d":"2016-08-04","a":38597332.549999997,"p":243.50999999999999},{"d":"2016-08-03","a":38654765.460000001,"p":243.87},{"d":"2016-08-02","a":38552327.060000002,"p":243.22999999999999},{"d":"2016-08-01","a":38477426.869999997,"p":242.75},{"d":"2016-07-29","a":38441056.649999999,"p":242.52000000000001},{"d":"2016-07-28","a":38358120.670000002,"p":242},{"d":"2016-07-27","a":38336388.25,"p":241.86000000000001},{"d":"2016-07-26","a":38350621.740000002,"p":241.94999999999999},{"d":"2016-07-25","a":38379339.759999998,"p":242.13999999999999},{"d":"2016-07-22","a":38299225.899999999,"p":241.63},{"d":"2016-07-21","a":38354810.920000002,"p":241.97999999999999},{"d":"2016-07-20","a":38271702.049999997,"p":241.46000000000001},{"d":"2016-07-19","a":38244371.560000002,"p":241.28},{"d":"2016-07-18","a":38245544.560000002,"p":241.28999999999999},{"d":"2016-07-15","a":38222525.299999997,"p":241.15000000000001},{"d":"2016-07-14","a":38141072.590000004,"p":240.63},{"d":"2016-07-13","a":38130342.560000002,"p":240.56},{"d":"2016-07-12","a":38123456.619999997,"p":240.52000000000001},{"d":"2016-07-11","a":38114709.909999996,"p":240.47},{"d":"2016-07-08","a":38069926.18,"p":240.18000000000001},{"d":"2016-07-07","a":38081456.560000002,"p":240.25999999999999},{"d":"2016-07-06","a":38060876.590000004,"p":240.13},{"d":"2016-07-05","a":38024827.020000003,"p":239.90000000000001},{"d":"2016-07-04","a":38031992.039999999,"p":239.94},{"d":"2016-07-01","a":37967567.200000003,"p":239.53999999999999},{"d":"2016-06-30","a":37956370.82,"p":239.47},{"d":"2016-06-29","a":37950346.100000001,"p":239.43000000000001},{"d":"2016-06-28","a":37946990.710000001,"p":239.41},{"d":"2016-06-27","a":37933182.18,"p":239.31999999999999},{"d":"2016-06-24","a":37818929.310000002,"p":238.59999999999999},{"d":"2016-06-23","a":37852128.310000002,"p":238.81},{"d":"2016-06-22","a":37796560.100000001,"p":238.46000000000001},{"d":"2016-06-21","a":37828317.149999999,"p":238.66},{"d":"2016-06-20","a":37785047.350000001,"p":238.38999999999999},{"d":"2016-06-17","a":37758632.350000001,"p":238.22},{"d":"2016-06-16","a":37798903.460000001,"p":238.47},{"d":"2016-06-15","a":37724759.329999998,"p":238.00999999999999},{"d":"2016-06-14","a":37613420.57,"p":237.30000000000001},{"d":"2016-06-10","a":37675961.32,"p":237.69999999999999},{"d":"2016-06-09","a":37653056.259999998,"p":237.55000000000001},{"d":"2016-06-08","a":37576989.579999998,"p":237.06999999999999},{"d":"2016-06-07","a":37433463.689999998,"p":236.16999999999999},{"d":"2016-06-06","a":37496025.170000002,"p":236.56},{"d":"2016-06-03","a":37448933.060000002,"p":236.27000000000001},{"d":"2016-06-02","a":37446431.25,"p":236.25},{"d":"2016-06-01","a":37444239.409999996,"p":236.24000000000001},{"d":"2016-05-31","a":37408154.840000004,"p":236.00999999999999},{"d":"2016-05-30","a":37444321.420000002,"p":236.24000000000001},{"d":"2016-05-27","a":37529689.149999999,"p":236.77000000000001},{"d":"2016-05-26","a":37497008.009999998,"p":236.56999999999999},{"d":"2016-05-25","a":37442438.780000001,"p":236.22},{"d":"2016-05-24","a":37421922.359999999,"p":236.09},{"d":"2016-05-23","a":37398393.869999997,"p":235.94999999999999},{"d":"2016-05-20","a":37356440.32,"p":235.68000000000001},{"d":"2016-05-19","a":37333687.759999998,"p":235.53999999999999},{"d":"2016-05-18","a":37329225.670000002,"p":235.50999999999999},{"d":"2016-05-17","a":37257467.049999997,"p":235.06},{"d":"2016-05-16","a":37239493.560000002,"p":234.94},{"d":"2016-05-13","a":37206379.659999996,"p":234.74000000000001},{"d":"2016-05-12","a":37190056.329999998,"p":234.63},{"d":"2016-05-11","a":37162699.789999999,"p":234.46000000000001},{"d":"2016-05-10","a":37149003.780000001,"p":234.37},{"d":"2016-05-06","a":37093942.640000001,"p":234.03},{"d":"2016-05-05","a":37065545.840000004,"p":233.84999999999999},{"d":"2016-05-04","a":37066023.399999999,"p":233.84999999999999},{"d":"2016-04-29","a":36982041.340000004,"p":233.31999999999999},{"d":"2016-04-28","a":36928775.640000001,"p":232.97999999999999},{"d":"2016-04-27","a":36894910.880000003,"p":232.77000000000001},{"d":"2016-04-26","a":36883478.68,"p":232.69999999999999},{"d":"2016-04-25","a":36853353.420000002,"p":232.50999999999999},{"d":"2016-04-22","a":36852662.359999999,"p":232.47},{"d":"2016-04-21","a":36840849.789999999,"p":232.40000000000001},{"d":"2016-04-20","a":36796696.719999999,"p":232.12},{"d":"2016-04-19","a":36797913.600000001,"p":232.13},{"d":"2016-04-18","a":36785848.880000003,"p":232.05000000000001},{"d":"2016-04-15","a":36747357.229999997,"p":231.81},{"d":"2016-04-14","a":36753263.240000002,"p":231.84},{"d":"2016-04-13","a":36729311.990000002,"p":231.69},{"d":"2016-04-12","a":36700722.18,"p":231.50999999999999},{"d":"2016-04-11","a":36715917.829999998,"p":231.61000000000001},{"d":"2016-04-08","a":36624247.079999998,"p":231.03},{"d":"2016-04-07","a":36561741.020000003,"p":230.63999999999999},{"d":"2016-04-06","a":36586736.810000002,"p":230.78999999999999},{"d":"2016-04-05","a":36534542.43,"p":230.46000000000001},{"d":"2016-04-04","a":36500472.530000001,"p":230.25},{"d":"2016-04-01","a":36549994.630000003,"p":230.56},{"d":"2016-03-31","a":36551379.009999998,"p":230.56999999999999},{"d":"2016-03-30","a":36496505.460000001,"p":230.22},{"d":"2016-03-29","a":36474666.210000001,"p":230.09},{"d":"2016-03-28","a":36504477.859999999,"p":230.28},{"d":"2016-03-25","a":36418016.490000002,"p":229.72999999999999},{"d":"2016-03-24","a":36384216.799999997,"p":229.52000000000001},{"d":"2016-03-23","a":36398369.270000003,"p":229.61000000000001},{"d":"2016-03-22","a":36352357.130000003,"p":229.31999999999999},{"d":"2016-03-21","a":36344162.780000001,"p":229.30000000000001},{"d":"2016-03-18","a":36408095.439999998,"p":229.69999999999999},{"d":"2016-03-17","a":36357891.789999999,"p":229.38},{"d":"2016-03-16","a":36294481.890000001,"p":228.97999999999999},{"d":"2016-03-15","a":36321013.549999997,"p":229.15000000000001},{"d":"2016-03-14","a":36328200.490000002,"p":229.19},{"d":"2016-03-11","a":36267683.299999997,"p":228.81},{"d":"2016-03-10","a":36238544.700000003,"p":228.63},{"d":"2016-03-09","a":36242976.479999997,"p":228.66},{"d":"2016-03-04","a":36123519.280000001,"p":227.90000000000001},{"d":"2016-03-03","a":36057835.329999998,"p":227.49000000000001},{"d":"2016-03-02","a":36023047.229999997,"p":227.27000000000001},{"d":"2016-03-01","a":36000364.600000001,"p":227.13},{"d":"2016-02-29","a":35994541.899999999,"p":227.09},{"d":"2016-02-26","a":35921300.340000004,"p":226.63},{"d":"2016-02-25","a":35890123.689999998,"p":226.43000000000001},{"d":"2016-02-24","a":35909574.270000003,"p":226.55000000000001},{"d":"2016-02-20","a":35865119.810000002,"p":226.27000000000001},{"d":"2016-02-19","a":35803250.100000001,"p":225.88},{"d":"2016-02-18","a":35795787.439999998,"p":225.84},{"d":"2016-02-17","a":35787567,"p":225.78},{"d":"2016-02-16","a":35758690.5,"p":225.59999999999999},{"d":"2016-02-15","a":35734637.850000001,"p":225.44999999999999},{"d":"2016-02-12","a":35701375.890000001,"p":225.24000000000001},{"d":"2016-02-11","a":35707688.450000003,"p":225.28},{"d":"2016-02-10","a":35643697.420000002,"p":224.88},{"d":"2016-02-09","a":35563511.189999998,"p":224.37},{"d":"2016-02-08","a":35631131.43,"p":224.80000000000001},{"d":"2016-02-05","a":35636788.689999998,"p":224.83000000000001},{"d":"2016-02-04","a":35636788.689999998,"p":224.83000000000001},{"d":"2016-02-03","a":35585461.990000002,"p":224.50999999999999},{"d":"2016-02-02","a":35551315.060000002,"p":224.28999999999999},{"d":"2016-02-01","a":35564166.409999996,"p":224.37},{"d":"2016-01-29","a":35513002.829999998,"p":224.05000000000001},{"d":"2016-01-28","a":35435101.350000001,"p":223.56},{"d":"2016-01-27","a":35383937.609999999,"p":223.24000000000001},{"d":"2016-01-26","a":35455228.399999999,"p":223.69},{"d":"2016-01-25","a":35445359.020000003,"p":223.62},{"d":"2016-01-22","a":35449444.899999999,"p":223.65000000000001},{"d":"2016-01-21","a":35369825.159999996,"p":223.15000000000001},{"d":"2016-01-20","a":35441516.700000003,"p":223.59999999999999},{"d":"2016-01-19","a":35416381.409999996,"p":223.44},{"d":"2016-01-18","a":35368035.390000001,"p":223.13999999999999},{"d":"2016-01-15","a":35581567.759999998,"p":224.47999999999999},{"d":"2016-01-14","a":35634660.039999999,"p":224.81999999999999},{"d":"2016-01-13","a":35580206.100000001,"p":224.47999999999999},{"d":"2016-01-12","a":35554250.850000001,"p":224.31},{"d":"2016-01-11","a":35419842.729999997,"p":223.46000000000001},{"d":"2015-12-31","a":34849868.130000003,"p":219.87},{"d":"2015-12-30","a":34840592.649999999,"p":219.81},{"d":"2015-12-29","a":34825347.5,"p":219.71000000000001},{"d":"2015-12-28","a":34814167.200000003,"p":219.63999999999999},{"d":"2015-12-25","a":34811159.880000003,"p":219.62},{"d":"2015-12-24","a":34742842.880000003,"p":219.19},{"d":"2015-12-23","a":34757688.869999997,"p":219.28999999999999},{"d":"2015-12-22","a":34745411.229999997,"p":219.21000000000001},{"d":"2015-12-21","a":34741263.200000003,"p":219.18000000000001},{"d":"2015-12-18","a":34690182.509999998,"p":218.86000000000001},{"d":"2015-12-17","a":34723093.109999999,"p":219.06999999999999},{"d":"2015-12-16","a":34682232.18,"p":218.81},{"d":"2015-12-15","a":34663446.359999999,"p":218.69},{"d":"2015-12-14","a":34658293.189999998,"p":218.66},{"d":"2015-12-11","a":34630206.159999996,"p":218.47999999999999},{"d":"2015-12-10","a":34577106.560000002,"p":218.15000000000001},{"d":"2015-12-09","a":34581589.659999996,"p":218.18000000000001},{"d":"2015-12-08","a":34590444.630000003,"p":218.22999999999999},{"d":"2015-12-07","a":34583036.899999999,"p":218.18000000000001},{"d":"2015-12-04","a":34558029.75,"p":218.03},{"d":"2015-12-03","a":34542187.700000003,"p":217.93000000000001},{"d":"2015-12-02","a":34510249.560000002,"p":217.72999999999999},{"d":"2015-12-01","a":34498533,"p":217.65000000000001},{"d":"2015-11-30","a":34454427.25,"p":217.37},{"d":"2015-11-27","a":34473278.630000003,"p":217.49000000000001},{"d":"2015-11-26","a":34434114.740000002,"p":217.24000000000001},{"d":"2015-11-25","a":34446267.740000002,"p":217.31999999999999},{"d":"2015-11-24","a":34428879.170000002,"p":217.21000000000001},{"d":"2015-11-23","a":34415540.219999999,"p":217.13},{"d":"2015-11-20","a":34410106.32,"p":217.09},{"d":"2015-11-19","a":34412837.630000003,"p":217.11000000000001},{"d":"2015-11-18","a":34386906.159999996,"p":216.94999999999999},{"d":"2015-11-17","a":34387150.770000003,"p":216.94999999999999},{"d":"2015-11-16","a":34361165.990000002,"p":216.78},{"d":"2015-11-13","a":34314703.579999998,"p":216.49000000000001},{"d":"2015-11-12","a":34281539.030000001,"p":216.28},{"d":"2015-11-11","a":34283457.810000002,"p":216.28999999999999},{"d":"2015-11-10","a":34259053.990000002,"p":216.13999999999999},{"d":"2015-11-09","a":34250492.759999998,"p":216.09},{"d":"2015-11-06","a":34223715.909999996,"p":215.91999999999999},{"d":"2015-11-05","a":34179202.75,"p":215.63999999999999},{"d":"2015-11-03","a":34131450.409999996,"p":215.34},{"d":"2015-11-02","a":34075647.399999999,"p":214.97999999999999},{"d":"2015-10-30","a":34098073.75,"p":215.12},{"d":"2015-10-29","a":34078453.640000001,"p":215},{"d":"2015-10-28","a":34007060.130000003,"p":214.55000000000001},{"d":"2015-10-27","a":33997037,"p":214.49000000000001},{"d":"2015-10-26","a":33987377.640000001,"p":214.43000000000001},{"d":"2015-10-23","a":33920191.149999999,"p":214},{"d":"2015-10-22","a":33910137.060000002,"p":213.94},{"d":"2015-10-21","a":33856958.100000001,"p":213.59999999999999},{"d":"2015-10-20","a":33849600.030000001,"p":213.56},{"d":"2015-10-19","a":33792713.049999997,"p":213.19999999999999},{"d":"2015-10-16","a":33781302.140000001,"p":213.13},{"d":"2015-10-15","a":33787597.869999997,"p":213.16999999999999},{"d":"2015-10-14","a":33709498.689999998,"p":212.66999999999999},{"d":"2015-10-13","a":33725099.609999999,"p":212.77000000000001},{"d":"2015-10-12","a":33684581.740000002,"p":212.52000000000001},{"d":"2015-10-09","a":33656472.880000003,"p":212.34},{"d":"2015-10-08","a":33629276.289999999,"p":212.16999999999999},{"d":"2015-10-07","a":33616991.229999997,"p":212.09},{"d":"2015-10-06","a":33563670.340000004,"p":211.75},{"d":"2015-10-05","a":33540491.93,"p":211.61000000000001},{"d":"2015-10-02","a":33517528.989999998,"p":211.46000000000001},{"d":"2015-10-01","a":33491563.059999999,"p":211.30000000000001},{"d":"2015-09-30","a":33458180.129999999,"p":211.09},{"d":"2015-09-29","a":33438012.670000002,"p":210.96000000000001},{"d":"2015-09-28","a":33418890.41,"p":210.84},{"d":"2015-09-25","a":33391202.23,"p":210.66999999999999},{"d":"2015-09-24","a":33353335.539999999,"p":210.43000000000001},{"d":"2015-09-23","a":33352467.09,"p":210.41999999999999},{"d":"2015-09-22","a":33338789.239999998,"p":210.33000000000001},{"d":"2015-09-21","a":33316878.449999999,"p":210.19999999999999},{"d":"2015-09-18","a":33285666.469999999,"p":210},{"d":"2015-09-17","a":33283144.98,"p":209.97999999999999},{"d":"2015-09-16","a":33282913.829999998,"p":209.97999999999999},{"d":"2015-09-15","a":33274730.579999998,"p":209.93000000000001},{"d":"2015-09-14","a":33189866.969999999,"p":209.38999999999999},{"d":"2015-09-11","a":33215189.07,"p":209.55000000000001},{"d":"2015-09-10","a":33222295.949999999,"p":209.59999999999999},{"d":"2015-09-09","a":33198277.260000002,"p":209.44999999999999},{"d":"2015-09-08","a":33197040.370000001,"p":209.44},{"d":"2015-09-07","a":33168459.850000001,"p":209.25999999999999},{"d":"2015-09-04","a":33140678.890000001,"p":209.08000000000001},{"d":"2015-09-03","a":33141484.43,"p":209.09},{"d":"2015-09-02","a":33114646.309999999,"p":208.91999999999999},{"d":"2015-09-01","a":33105933.390000001,"p":208.87},{"d":"2015-08-31","a":33098117.289999999,"p":208.81999999999999},{"d":"2015-08-28","a":33074577.949999999,"p":208.66999999999999},{"d":"2015-08-27","a":33072883.609999999,"p":208.66},{"d":"2015-08-26","a":33070681.239999998,"p":208.63999999999999},{"d":"2015-08-25","a":33055411.579999998,"p":208.55000000000001},{"d":"2015-08-24","a":33037299.539999999,"p":208.43000000000001},{"d":"2015-08-21","a":33051340.07,"p":208.52000000000001},{"d":"2015-08-20","a":33055671.84,"p":208.55000000000001},{"d":"2015-08-19","a":33054207.039999999,"p":208.53999999999999},{"d":"2015-08-18","a":33036532.739999998,"p":208.43000000000001},{"d":"2015-08-17","a":33019718.280000001,"p":208.31999999999999},{"d":"2015-08-14","a":32992117.739999998,"p":208.15000000000001},{"d":"2015-08-13","a":32925928.760000002,"p":207.72999999999999},{"d":"2015-08-12","a":32910678.710000001,"p":207.63},{"d":"2015-08-11","a":32902805.309999999,"p":207.58000000000001},{"d":"2015-08-10","a":32894070.68,"p":207.53},{"d":"2015-08-07","a":32864095.5,"p":207.34},{"d":"2015-08-06","a":32835142.789999999,"p":207.16},{"d":"2015-08-05","a":32827856.940000001,"p":207.11000000000001},{"d":"2015-08-04","a":32787869.41,"p":206.86000000000001},{"d":"2015-08-03","a":32776677.23,"p":206.78999999999999},{"d":"2015-07-31","a":32708013.600000001,"p":206.34999999999999},{"d":"2015-07-30","a":32696882.09,"p":206.28},{"d":"2015-07-29","a":32688813.969999999,"p":206.22999999999999},{"d":"2015-07-28","a":32677836.32,"p":206.16},{"d":"2015-07-27","a":32666305.059999999,"p":206.09},{"d":"2015-07-24","a":32645252.5,"p":205.96000000000001},{"d":"2015-07-23","a":32635448.199999999,"p":205.90000000000001},{"d":"2015-07-22","a":32633169.890000001,"p":205.88},{"d":"2015-07-21","a":32641322.210000001,"p":205.93000000000001},{"d":"2015-07-20","a":32631715.530000001,"p":205.87},{"d":"2015-07-17","a":32603180.170000002,"p":205.69},{"d":"2015-07-16","a":32587632.52,"p":205.59999999999999},{"d":"2015-07-15","a":32555386.25,"p":205.38999999999999},{"d":"2015-07-14","a":32541606.670000002,"p":205.30000000000001},{"d":"2015-07-13","a":32527033.370000001,"p":205.21000000000001},{"d":"2015-07-10","a":32492836.710000001,"p":205},{"d":"2015-07-09","a":32465594.82,"p":204.83000000000001},{"d":"2015-07-08","a":32458590.699999999,"p":204.78},{"d":"2015-07-07","a":32429498.050000001,"p":204.59999999999999},{"d":"2015-07-06","a":32412745.579999998,"p":204.49000000000001},{"d":"2015-07-03","a":32396362.34,"p":204.38999999999999},{"d":"2015-07-02","a":32378484.370000001,"p":204.28},{"d":"2015-07-01","a":32320297.48,"p":203.91},{"d":"2015-06-30","a":32332702.960000001,"p":203.99000000000001},{"d":"2015-06-29","a":32313840.239999998,"p":203.87},{"d":"2015-06-26","a":32286023.879999999,"p":203.69},{"d":"2015-06-25","a":32289702.449999999,"p":203.72},{"d":"2015-06-24","a":32286729.120000001,"p":203.69999999999999},{"d":"2015-06-23","a":32286501.739999998,"p":203.69999999999999},{"d":"2015-06-22","a":32284942.859999999,"p":203.69},{"d":"2015-06-19","a":32236754.920000002,"p":203.38},{"d":"2015-06-18","a":32200676.940000001,"p":203.15000000000001},{"d":"2015-06-17","a":32187859.850000001,"p":203.06999999999999},{"d":"2015-06-16","a":32159311.09,"p":202.88999999999999},{"d":"2015-06-15","a":32121301.940000001,"p":202.65000000000001},{"d":"2015-06-11","a":32044255.530000001,"p":202.16999999999999},{"d":"2015-06-10","a":32030337.530000001,"p":202.08000000000001},{"d":"2015-06-09","a":31973741.02,"p":201.72},{"d":"2015-06-08","a":31956851.879999999,"p":201.62},{"d":"2015-06-05","a":31938177.030000001,"p":201.5},{"d":"2015-06-04","a":31937458.390000001,"p":201.49000000000001},{"d":"2015-06-03","a":31899154.219999999,"p":201.25},{"d":"2015-06-02","a":31875308.98,"p":201.09999999999999},{"d":"2015-06-01","a":31856164.190000001,"p":200.97999999999999},{"d":"2015-05-29","a":31839236.149999999,"p":200.87},{"d":"2015-05-28","a":31798486.550000001,"p":200.62},{"d":"2015-05-27","a":31786939.379999999,"p":200.53999999999999},{"d":"2015-05-26","a":31712987.690000001,"p":200.08000000000001},{"d":"2015-05-25","a":31627566.940000001,"p":199.53999999999999},{"d":"2015-05-22","a":31651101.550000001,"p":199.69},{"d":"2015-05-21","a":31655543.73,"p":199.71000000000001},{"d":"2015-05-20","a":31611077.23,"p":199.43000000000001},{"d":"2015-05-19","a":31510107.48,"p":198.80000000000001},{"d":"2015-05-18","a":31524263.460000001,"p":198.88999999999999},{"d":"2015-05-15","a":31559463.91,"p":199.11000000000001},{"d":"2015-05-14","a":31545423.550000001,"p":199.02000000000001},{"d":"2015-05-13","a":31534495.25,"p":198.94999999999999},{"d":"2015-05-12","a":31519285.850000001,"p":198.86000000000001},{"d":"2015-05-08","a":31433144.800000001,"p":198.31},{"d":"2015-05-07","a":31352872.379999999,"p":197.81},{"d":"2015-05-06","a":31319033.68,"p":197.59},{"d":"2015-05-05","a":31313372.5,"p":197.56},{"d":"2015-04-30","a":31297385.609999999,"p":197.46000000000001},{"d":"2015-04-29","a":31277498.379999999,"p":197.33000000000001},{"d":"2015-04-28","a":31174034.170000002,"p":196.68000000000001},{"d":"2015-04-27","a":31176920.010000002,"p":196.69999999999999},{"d":"2015-04-24","a":31159018.120000001,"p":196.58000000000001},{"d":"2015-04-23","a":31063774.859999999,"p":195.97999999999999},{"d":"2015-04-22","a":31020427.129999999,"p":195.71000000000001},{"d":"2015-04-21","a":31072944.280000001,"p":196.03999999999999},{"d":"2015-04-20","a":31025749.440000001,"p":195.74000000000001},{"d":"2015-04-17","a":30975105.510000002,"p":195.41999999999999},{"d":"2015-04-16","a":30900374.609999999,"p":194.94999999999999},{"d":"2015-04-15","a":30839312.670000002,"p":194.56999999999999},{"d":"2015-04-14","a":30823772.43,"p":194.47},{"d":"2015-04-13","a":30753916.5,"p":194.03},{"d":"2015-04-10","a":30737164.670000002,"p":193.91999999999999},{"d":"2015-04-09","a":30641365.109999999,"p":193.31999999999999},{"d":"2015-04-08","a":30606776.800000001,"p":193.09999999999999},{"d":"2015-04-07","a":30508084.510000002,"p":192.47999999999999},{"d":"2015-04-06","a":30521897.75,"p":192.56},{"d":"2015-04-03","a":30404681.550000001,"p":191.81999999999999},{"d":"2015-04-02","a":30338227.829999998,"p":191.40000000000001},{"d":"2015-04-01","a":30359257.57,"p":191.53999999999999},{"d":"2015-03-31","a":30270290.760000002,"p":190.97999999999999},{"d":"2015-03-30","a":30266271.309999999,"p":190.94999999999999},{"d":"2015-03-27","a":29976282.550000001,"p":189.12},{"d":"2015-03-26","a":29934105.93,"p":188.84999999999999},{"d":"2015-03-25","a":29863529.98,"p":188.41},{"d":"2015-03-24","a":29822186.800000001,"p":188.15000000000001},{"d":"2015-03-23","a":29774042.66,"p":187.84},{"d":"2015-03-20","a":29744049.370000001,"p":187.66},{"d":"2015-03-19","a":29754705.690000001,"p":187.72},{"d":"2015-03-18","a":29718637.120000001,"p":187.49000000000001},{"d":"2015-03-17","a":29700900.289999999,"p":187.38},{"d":"2015-03-16","a":29585538.25,"p":186.66},{"d":"2015-03-13","a":29569866.25,"p":186.56},{"d":"2015-03-12","a":29380635.859999999,"p":185.36000000000001},{"d":"2015-03-11","a":29497408.170000002,"p":186.09999999999999},{"d":"2015-03-10","a":29466025.75,"p":185.90000000000001},{"d":"2015-03-06","a":29404813.949999999,"p":185.50999999999999},{"d":"2015-03-05","a":29275940.530000001,"p":184.69999999999999},{"d":"2015-03-04","a":29272957.859999999,"p":184.68000000000001},{"d":"2015-03-03","a":29108422.280000001,"p":183.65000000000001},{"d":"2015-03-02","a":29243047.27,"p":184.49000000000001},{"d":"2015-02-27","a":29134977.989999998,"p":183.81},{"d":"2015-02-26","a":29051048.059999999,"p":183.28},{"d":"2015-02-25","a":29025720.640000001,"p":183.12},{"d":"2015-02-24","a":29046189.350000001,"p":183.25},{"d":"2015-02-20","a":29100019.489999998,"p":183.59},{"d":"2015-02-19","a":29122150.850000001,"p":183.72999999999999},{"d":"2015-02-18","a":28937982.800000001,"p":182.56999999999999},{"d":"2015-02-17","a":28961974,"p":182.72},{"d":"2015-02-16","a":28762358.390000001,"p":181.46000000000001},{"d":"2015-02-13","a":28795416.16,"p":181.66999999999999},{"d":"2015-02-12","a":28567727.370000001,"p":180.22999999999999},{"d":"2015-02-11","a":28621773.719999999,"p":180.56999999999999},{"d":"2015-02-10","a":28373139.600000001,"p":179.00999999999999},{"d":"2015-02-09","a":28410122.98,"p":179.24000000000001},{"d":"2015-02-06","a":28278201.300000001,"p":178.41},{"d":"2015-02-05","a":28176557.899999999,"p":177.77000000000001},{"d":"2015-02-04","a":28155963.879999999,"p":177.63999999999999},{"d":"2015-02-03","a":28003793.690000001,"p":176.68000000000001},{"d":"2015-02-02","a":27809202.48,"p":175.44999999999999},{"d":"2015-01-30","a":27746616.43,"p":175.05000000000001},{"d":"2015-01-29","a":27537129.920000002,"p":173.72999999999999},{"d":"2015-01-28","a":27538799.829999998,"p":173.74000000000001},{"d":"2015-01-27","a":27513625.210000001,"p":173.58000000000001},{"d":"2015-01-26","a":27553962.640000001,"p":173.84},{"d":"2015-01-23","a":27557392.440000001,"p":173.86000000000001},{"d":"2015-01-22","a":27502465.640000001,"p":173.50999999999999},{"d":"2015-01-21","a":27423641.34,"p":173.02000000000001},{"d":"2015-01-20","a":27518930.989999998,"p":173.62},{"d":"2015-01-19","a":27416990.449999999,"p":172.97},{"d":"2015-01-16","a":27583366.309999999,"p":174.02000000000001},{"d":"2015-01-15","a":27451604.23,"p":173.19},{"d":"2015-01-14","a":27250865.09,"p":171.93000000000001},{"d":"2015-01-13","a":27108389.27,"p":171.03},{"d":"2015-01-12","a":27343124.66,"p":172.50999999999999},{"d":"2014-12-31","a":27773365.719999999,"p":175.22},{"d":"2014-12-30","a":27767445.600000001,"p":175.18000000000001},{"d":"2014-12-29","a":27392837.239999998,"p":172.81999999999999},{"d":"2014-12-26","a":26843954.550000001,"p":169.36000000000001},{"d":"2014-12-25","a":26874639.359999999,"p":169.55000000000001},{"d":"2014-12-24","a":27090860.16,"p":170.91999999999999},{"d":"2014-12-23","a":26995230.149999999,"p":170.31},{"d":"2014-12-22","a":26953272.98,"p":170.05000000000001},{"d":"2014-12-19","a":26707552.399999999,"p":168.5},{"d":"2014-12-18","a":26876807.809999999,"p":169.56999999999999},{"d":"2014-12-17","a":26533816.039999999,"p":167.40000000000001},{"d":"2014-12-16","a":25905299.699999999,"p":163.44},{"d":"2014-12-15","a":27314789.780000001,"p":172.33000000000001},{"d":"2014-12-12","a":27493327.859999999,"p":173.46000000000001},{"d":"2014-12-11","a":27693903.859999999,"p":174.72},{"d":"2014-12-10","a":27580391.940000001,"p":174},{"d":"2014-12-09","a":27456801.359999999,"p":173.22},{"d":"2014-12-08","a":27644579.629999999,"p":174.41},{"d":"2014-12-05","a":27792933.989999998,"p":175.34999999999999},{"d":"2014-12-04","a":27881081.550000001,"p":175.90000000000001},{"d":"2014-12-03","a":27940172.43,"p":176.27000000000001},{"d":"2014-12-02","a":28027883,"p":176.83000000000001},{"d":"2014-12-01","a":28042362.07,"p":176.91999999999999},{"d":"2014-11-28","a":28035545.170000002,"p":176.88},{"d":"2014-11-27","a":28043556.239999998,"p":176.93000000000001},{"d":"2014-11-26","a":28029938.359999999,"p":176.84},{"d":"2014-11-25","a":28053444.120000001,"p":176.99000000000001},{"d":"2014-11-24","a":28038097.59,"p":176.88999999999999},{"d":"2014-11-21","a":28006895.449999999,"p":176.69999999999999},{"d":"2014-11-20","a":28011031.800000001,"p":176.72},{"d":"2014-11-19","a":28004521.25,"p":176.68000000000001},{"d":"2014-11-18","a":27951331.93,"p":176.34},{"d":"2014-11-17","a":28015512.260000002,"p":176.75},{"d":"2014-11-14","a":27991237.449999999,"p":176.59999999999999},{"d":"2014-11-13","a":27963004.59,"p":176.41999999999999},{"d":"2014-11-12","a":27974198.670000002,"p":176.49000000000001},{"d":"2014-11-11","a":27920875.82,"p":176.15000000000001},{"d":"2014-11-10","a":27928173.370000001,"p":176.19999999999999},{"d":"2014-11-07","a":27960030.219999999,"p":176.40000000000001},{"d":"2014-11-06","a":27988886.09,"p":176.58000000000001},{"d":"2014-11-05","a":28019416.149999999,"p":176.77000000000001},{"d":"2014-10-31","a":28009519.120000001,"p":176.71000000000001},{"d":"2014-10-30","a":27956124.969999999,"p":176.38},{"d":"2014-10-29","a":27947501.239999998,"p":176.31999999999999},{"d":"2014-10-28","a":27939764.420000002,"p":176.27000000000001},{"d":"2014-10-27","a":27943907.809999999,"p":176.30000000000001},{"d":"2014-10-24","a":27924841.370000001,"p":176.18000000000001},{"d":"2014-10-23","a":27942249.649999999,"p":176.28999999999999},{"d":"2014-10-22","a":27938392.629999999,"p":176.25999999999999},{"d":"2014-10-21","a":27930233.989999998,"p":176.21000000000001},{"d":"2014-10-20","a":28009755.309999999,"p":176.71000000000001},{"d":"2014-10-17","a":27999808.43,"p":176.65000000000001},{"d":"2014-10-16","a":27944636.16,"p":176.30000000000001},{"d":"2014-10-15","a":27940572.079999998,"p":176.28},{"d":"2014-10-14","a":27931556.210000001,"p":176.22},{"d":"2014-10-13","a":27953712.5,"p":176.36000000000001},{"d":"2014-10-10","a":27920180.920000002,"p":176.15000000000001},{"d":"2014-10-09","a":27952258.09,"p":176.34999999999999},{"d":"2014-10-08","a":27945946.120000001,"p":176.31},{"d":"2014-10-07","a":27939172.390000001,"p":176.27000000000001},{"d":"2014-10-06","a":27920783.77,"p":176.15000000000001},{"d":"2014-10-03","a":27911945.260000002,"p":176.09999999999999},{"d":"2014-10-02","a":27901930.77,"p":176.03},{"d":"2014-10-01","a":27907112.559999999,"p":176.06999999999999},{"d":"2014-09-30","a":27899754.260000002,"p":176.02000000000001},{"d":"2014-09-29","a":27885646.879999999,"p":175.93000000000001},{"d":"2014-09-26","a":27871123.449999999,"p":175.84},{"d":"2014-09-25","a":27877259.120000001,"p":175.88},{"d":"2014-09-24","a":27878281.879999999,"p":175.88},{"d":"2014-09-23","a":27865351.280000001,"p":175.80000000000001},{"d":"2014-09-22","a":27852658.32,"p":175.72},{"d":"2014-09-19","a":27839988.960000001,"p":175.63999999999999},{"d":"2014-09-18","a":27825994.100000001,"p":175.55000000000001},{"d":"2014-09-17","a":27825994.100000001,"p":175.55000000000001},{"d":"2014-09-16","a":27831764.07,"p":175.59},{"d":"2014-09-15","a":27845896.5,"p":175.68000000000001},{"d":"2014-09-12","a":27830137.489999998,"p":175.58000000000001},{"d":"2014-09-11","a":27822126.329999998,"p":175.53},{"d":"2014-09-10","a":27822228.57,"p":175.53},{"d":"2014-09-09","a":27856580.800000001,"p":175.75},{"d":"2014-09-08","a":27851482.940000001,"p":175.72},{"d":"2014-09-05","a":27830074.460000001,"p":175.58000000000001},{"d":"2014-09-04","a":27825468.920000002,"p":175.55000000000001},{"d":"2014-09-03","a":27837776.27,"p":175.63},{"d":"2014-09-02","a":27831490.870000001,"p":175.59},{"d":"2014-09-01","a":27826763.699999999,"p":175.56},{"d":"2014-08-29","a":27805043.02,"p":175.41999999999999},{"d":"2014-08-28","a":27795206.93,"p":175.36000000000001},{"d":"2014-08-27","a":27789587.530000001,"p":175.31999999999999},{"d":"2014-08-26","a":27785542.219999999,"p":175.30000000000001},{"d":"2014-08-25","a":27776341.079999998,"p":175.24000000000001},{"d":"2014-08-22","a":27758325.510000002,"p":175.13},{"d":"2014-08-21","a":27760921.25,"p":175.13999999999999},{"d":"2014-08-20","a":27741417.059999999,"p":175.02000000000001},{"d":"2014-08-19","a":27725658.510000002,"p":174.91999999999999},{"d":"2014-08-18","a":27704600.109999999,"p":174.78999999999999},{"d":"2014-08-15","a":27757680.690000001,"p":175.12},{"d":"2014-08-14","a":27739271.68,"p":175.00999999999999},{"d":"2014-08-13","a":27714923.289999999,"p":174.84999999999999},{"d":"2014-08-12","a":27703162.760000002,"p":174.78},{"d":"2014-08-11","a":27627092.699999999,"p":174.30000000000001},{"d":"2014-08-08","a":27569989.640000001,"p":173.94},{"d":"2014-08-07","a":27601592.190000001,"p":174.13999999999999},{"d":"2014-08-06","a":27611783.91,"p":174.19999999999999},{"d":"2014-08-05","a":27619782.59,"p":174.25},{"d":"2014-08-04","a":27616272.25,"p":174.22999999999999},{"d":"2014-08-01","a":27533078.539999999,"p":173.71000000000001},{"d":"2014-07-31","a":27552289.949999999,"p":173.83000000000001},{"d":"2014-07-30","a":27541047.039999999,"p":173.75999999999999},{"d":"2014-07-29","a":27533162.699999999,"p":173.71000000000001},{"d":"2014-07-28","a":27642952.07,"p":174.40000000000001},{"d":"2014-07-25","a":27631230.25,"p":174.33000000000001},{"d":"2014-07-24","a":27623802.829999998,"p":174.28},{"d":"2014-07-23","a":27619288.219999999,"p":174.25},{"d":"2014-07-22","a":27615019.640000001,"p":174.22},{"d":"2014-07-21","a":27601139.93,"p":174.13999999999999},{"d":"2014-07-18","a":27597589.760000002,"p":174.11000000000001},{"d":"2014-07-17","a":27634129.600000001,"p":174.34},{"d":"2014-07-16","a":27635159.800000001,"p":174.34999999999999},{"d":"2014-07-15","a":27628813.149999999,"p":174.31},{"d":"2014-07-14","a":27623635.309999999,"p":174.28},{"d":"2014-07-11","a":27611242.93,"p":174.19999999999999},{"d":"2014-07-10","a":27606280.25,"p":174.16999999999999},{"d":"2014-07-09","a":27580847.48,"p":174.00999999999999},{"d":"2014-07-08","a":27572818.960000001,"p":173.96000000000001},{"d":"2014-07-07","a":27573550.48,"p":173.96000000000001},{"d":"2014-07-04","a":27545032.969999999,"p":173.78},{"d":"2014-07-03","a":27513378.75,"p":173.58000000000001},{"d":"2014-07-02","a":27436805.34,"p":173.09999999999999},{"d":"2014-07-01","a":27442253.620000001,"p":173.13},{"d":"2014-06-30","a":27462058.43,"p":173.25999999999999},{"d":"2014-06-27","a":27397530.940000001,"p":172.84999999999999},{"d":"2014-06-26","a":27356259.559999999,"p":172.59},{"d":"2014-06-25","a":27359604.440000001,"p":172.61000000000001},{"d":"2014-06-24","a":27343451.359999999,"p":172.50999999999999},{"d":"2014-06-23","a":27273722.609999999,"p":172.06999999999999},{"d":"2014-06-20","a":27264427.170000002,"p":172.00999999999999},{"d":"2014-06-19","a":27257838.890000001,"p":171.97},{"d":"2014-06-18","a":27249266.41,"p":171.91999999999999},{"d":"2014-06-17","a":27224638.27,"p":171.75999999999999},{"d":"2014-06-16","a":27217445.440000001,"p":171.71000000000001},{"d":"2014-06-11","a":27192926.449999999,"p":171.56},{"d":"2014-06-10","a":27174911.940000001,"p":171.44999999999999},{"d":"2014-06-09","a":27162250.98,"p":171.37},{"d":"2014-06-06","a":27151806.5,"p":171.30000000000001},{"d":"2014-06-05","a":27136017.48,"p":171.19999999999999},{"d":"2014-06-04","a":27138674.190000001,"p":171.22},{"d":"2014-06-03","a":27135098.620000001,"p":171.19999999999999},{"d":"2014-06-02","a":27102453.059999999,"p":170.99000000000001},{"d":"2014-05-30","a":27084174.079999998,"p":170.87},{"d":"2014-05-29","a":27046390.469999999,"p":170.63999999999999},{"d":"2014-05-28","a":27039872.300000001,"p":170.59},{"d":"2014-05-27","a":27017451.170000002,"p":170.44999999999999},{"d":"2014-05-26","a":27013470.050000001,"p":170.43000000000001},{"d":"2014-05-23","a":26999450.559999999,"p":170.34},{"d":"2014-05-22","a":26991978.890000001,"p":170.28999999999999},{"d":"2014-05-21","a":26975999.149999999,"p":170.19},{"d":"2014-05-20","a":26959634.940000001,"p":170.09},{"d":"2014-05-19","a":26956428.010000002,"p":170.06999999999999},{"d":"2014-05-16","a":26984886.760000002,"p":170.25},{"d":"2014-05-15","a":26995786.460000001,"p":170.31999999999999},{"d":"2014-05-14","a":26995826.989999998,"p":170.31999999999999},{"d":"2014-05-13","a":26991418.620000001,"p":170.28999999999999},{"d":"2014-05-12","a":26989375.27,"p":170.28},{"d":"2014-05-08","a":26975303.050000001,"p":170.19},{"d":"2014-05-07","a":26972864.219999999,"p":170.16999999999999},{"d":"2014-05-06","a":26946369.579999998,"p":170},{"d":"2014-05-05","a":26944456.699999999,"p":169.99000000000001},{"d":"2014-04-30","a":26932299.800000001,"p":169.91999999999999},{"d":"2014-04-29","a":26878511.399999999,"p":169.58000000000001},{"d":"2014-04-28","a":26880890.43,"p":169.59},{"d":"2014-04-25","a":26904858.199999999,"p":169.74000000000001},{"d":"2014-04-24","a":26945252.52,"p":170},{"d":"2014-04-23","a":26965803.27,"p":170.13},{"d":"2014-04-22","a":26950457.079999998,"p":170.03},{"d":"2014-04-21","a":26992694.300000001,"p":170.30000000000001},{"d":"2014-04-18","a":26974921.59,"p":170.18000000000001},{"d":"2014-04-17","a":26965937.66,"p":170.13},{"d":"2014-04-16","a":26936708.870000001,"p":169.94},{"d":"2014-04-15","a":26952308.760000002,"p":170.03999999999999},{"d":"2014-04-14","a":26948722.699999999,"p":170.02000000000001},{"d":"2014-04-11","a":26959678.32,"p":170.09},{"d":"2014-04-10","a":26975867.359999999,"p":170.19},{"d":"2014-04-09","a":26969397.359999999,"p":170.15000000000001},{"d":"2014-04-08","a":26954958.68,"p":170.06},{"d":"2014-04-07","a":26941549.120000001,"p":169.97},{"d":"2014-04-04","a":26933509.829999998,"p":169.91999999999999},{"d":"2014-04-03","a":26922284.77,"p":169.84999999999999},{"d":"2014-04-02","a":26935437.579999998,"p":169.94},{"d":"2014-04-01","a":26929030.59,"p":169.90000000000001},{"d":"2014-03-31","a":26958606.5,"p":170.08000000000001},{"d":"2014-03-28","a":26920096.510000002,"p":169.84},{"d":"2014-03-27","a":26912948.039999999,"p":169.78999999999999},{"d":"2014-03-26","a":26906659.800000001,"p":169.75},{"d":"2014-03-25","a":26909872.710000001,"p":169.77000000000001},{"d":"2014-03-24","a":26907118.02,"p":169.75999999999999},{"d":"2014-03-21","a":26872203.800000001,"p":169.53999999999999},{"d":"2014-03-20","a":26856871.920000002,"p":169.44},{"d":"2014-03-19","a":26854047.440000001,"p":169.41999999999999},{"d":"2014-03-18","a":26847511.91,"p":169.38},{"d":"2014-03-17","a":26822867.34,"p":169.22999999999999},{"d":"2014-03-14","a":26812537.57,"p":169.16},{"d":"2014-03-13","a":26830842.73,"p":169.28},{"d":"2014-03-12","a":26754532.23,"p":168.78999999999999},{"d":"2014-03-11","a":26943649.039999999,"p":169.99000000000001},{"d":"2014-03-07","a":26750596.120000001,"p":168.77000000000001},{"d":"2014-03-06","a":26994602.73,"p":170.31},{"d":"2014-03-05","a":26987676.219999999,"p":170.27000000000001},{"d":"2014-03-04","a":26993119.199999999,"p":170.30000000000001},{"d":"2014-03-03","a":26997114.809999999,"p":170.31999999999999},{"d":"2014-02-28","a":26998425.370000001,"p":170.33000000000001},{"d":"2014-02-27","a":26996129.859999999,"p":170.31999999999999},{"d":"2014-02-26","a":26993356.030000001,"p":170.30000000000001},{"d":"2014-02-25","a":26990951.489999998,"p":170.28999999999999},{"d":"2014-02-24","a":26988052.59,"p":170.27000000000001},{"d":"2014-02-21","a":26972389.870000001,"p":170.16999999999999},{"d":"2014-02-20","a":26973113.120000001,"p":170.16999999999999},{"d":"2014-02-19","a":26968225.57,"p":170.13999999999999},{"d":"2014-02-18","a":26965003.82,"p":170.12},{"d":"2014-02-17","a":26959934.449999999,"p":170.09},{"d":"2014-02-14","a":26963748.550000001,"p":170.11000000000001},{"d":"2014-02-13","a":26961506.370000001,"p":170.09999999999999},{"d":"2014-02-12","a":26957577.710000001,"p":170.08000000000001},{"d":"2014-02-11","a":26954368.449999999,"p":170.06},{"d":"2014-02-10","a":26949195.75,"p":170.02000000000001},{"d":"2014-02-07","a":26934694.309999999,"p":169.93000000000001},{"d":"2014-02-06","a":26929635.010000002,"p":169.90000000000001},{"d":"2014-02-05","a":26925228.359999999,"p":169.87},{"d":"2014-02-04","a":26923432.989999998,"p":169.86000000000001},{"d":"2014-02-03","a":26920294.719999999,"p":169.84},{"d":"2014-01-31","a":26910824.23,"p":169.78},{"d":"2014-01-30","a":26908614.52,"p":169.77000000000001},{"d":"2014-01-29","a":26901923.800000001,"p":169.72},{"d":"2014-01-28","a":26898406.84,"p":169.69999999999999},{"d":"2014-01-27","a":26894982.460000001,"p":169.68000000000001},{"d":"2014-01-24","a":26887280.300000001,"p":169.63},{"d":"2014-01-23","a":26878180.850000001,"p":169.56999999999999},{"d":"2014-01-22","a":26875132.02,"p":169.56},{"d":"2014-01-21","a":26873464.989999998,"p":169.53999999999999},{"d":"2014-01-20","a":26870205.359999999,"p":169.52000000000001},{"d":"2014-01-17","a":26867535.079999998,"p":169.50999999999999},{"d":"2014-01-16","a":26862519.5,"p":169.47999999999999},{"d":"2014-01-15","a":26855060.199999999,"p":169.43000000000001},{"d":"2014-01-14","a":26837920.460000001,"p":169.31999999999999},{"d":"2014-01-13","a":26823490.460000001,"p":169.22999999999999},{"d":"2014-01-10","a":26837694.940000001,"p":169.31999999999999},{"d":"2014-01-09","a":26741742.670000002,"p":168.71000000000001},{"d":"2013-12-31","a":26243680.109999999,"p":165.56999999999999},{"d":"2013-12-30","a":26240179.800000001,"p":165.55000000000001},{"d":"2013-12-27","a":26037105.379999999,"p":164.27000000000001},{"d":"2013-12-26","a":26171788.84,"p":165.12},{"d":"2013-12-25","a":26165704.350000001,"p":165.08000000000001},{"d":"2013-12-24","a":26166850.010000002,"p":165.09},{"d":"2013-12-23","a":26126047.379999999,"p":164.83000000000001},{"d":"2013-12-20","a":26077892.449999999,"p":164.53},{"d":"2013-12-19","a":26067156.010000002,"p":164.46000000000001},{"d":"2013-12-18","a":26070266.949999999,"p":164.47999999999999},{"d":"2013-12-17","a":26067262.32,"p":164.46000000000001},{"d":"2013-12-16","a":26067498.93,"p":164.46000000000001},{"d":"2013-12-13","a":26050798.550000001,"p":164.34999999999999},{"d":"2013-12-12","a":26047392.469999999,"p":164.33000000000001},{"d":"2013-12-11","a":26036860.300000001,"p":164.27000000000001},{"d":"2013-12-10","a":26030980.41,"p":164.22999999999999},{"d":"2013-12-09","a":26020115.73,"p":164.16},{"d":"2013-12-06","a":25923815.91,"p":163.55000000000001},{"d":"2013-12-05","a":25932124.82,"p":163.61000000000001},{"d":"2013-12-04","a":25922925.399999999,"p":163.55000000000001},{"d":"2013-12-03","a":25914282,"p":163.49000000000001},{"d":"2013-12-02","a":25847916,"p":163.06999999999999},{"d":"2013-11-29","a":25836536.190000001,"p":163},{"d":"2013-11-28","a":25844136.260000002,"p":163.05000000000001},{"d":"2013-11-27","a":25831304.739999998,"p":162.97},{"d":"2013-11-26","a":25830637.359999999,"p":162.97},{"d":"2013-11-25","a":25837683.68,"p":163.00999999999999},{"d":"2013-11-22","a":25763563.190000001,"p":162.53999999999999},{"d":"2013-11-21","a":25762076.300000001,"p":162.53},{"d":"2013-11-20","a":25763792.940000001,"p":162.53999999999999},{"d":"2013-11-19","a":25751613.82,"p":162.47},{"d":"2013-11-18","a":25694708.84,"p":162.11000000000001},{"d":"2013-11-15","a":25685213.870000001,"p":162.05000000000001},{"d":"2013-11-14","a":25680842.989999998,"p":162.02000000000001},{"d":"2013-11-13","a":25664529.34,"p":161.91999999999999},{"d":"2013-11-12","a":25569675.640000001,"p":161.31999999999999},{"d":"2013-11-11","a":25568000.190000001,"p":161.31},{"d":"2013-11-08","a":25561762.239999998,"p":161.27000000000001},{"d":"2013-11-07","a":25562323.870000001,"p":161.27000000000001},{"d":"2013-11-06","a":25550161.550000001,"p":161.19999999999999},{"d":"2013-11-05","a":25433858.850000001,"p":160.46000000000001},{"d":"2013-11-01","a":25487908.120000001,"p":160.80000000000001},{"d":"2013-10-31","a":25479907.420000002,"p":160.75},{"d":"2013-10-30","a":25478047.5,"p":160.74000000000001},{"d":"2013-10-29","a":25453694.350000001,"p":160.59},{"d":"2013-10-28","a":25458723.010000002,"p":160.62},{"d":"2013-10-25","a":25443279.73,"p":160.52000000000001},{"d":"2013-10-24","a":25430158.870000001,"p":160.44},{"d":"2013-10-23","a":25428066.879999999,"p":160.43000000000001},{"d":"2013-10-22","a":25393961.399999999,"p":160.21000000000001},{"d":"2013-10-21","a":25395411.140000001,"p":160.22},{"d":"2013-10-18","a":25393268.379999999,"p":160.21000000000001},{"d":"2013-10-17","a":25393883.93,"p":160.21000000000001},{"d":"2013-10-16","a":25399177.140000001,"p":160.24000000000001},{"d":"2013-10-15","a":25394167.73,"p":160.21000000000001},{"d":"2013-10-14","a":25382517.879999999,"p":160.13999999999999},{"d":"2013-10-11","a":25359654.699999999,"p":159.99000000000001},{"d":"2013-10-10","a":25331630.91,"p":159.81999999999999},{"d":"2013-10-09","a":25286590.059999999,"p":159.53},{"d":"2013-10-08","a":25285082.190000001,"p":159.52000000000001},{"d":"2013-10-07","a":25285255.350000001,"p":159.52000000000001},{"d":"2013-10-04","a":25278154.989999998,"p":159.47999999999999},{"d":"2013-10-03","a":25293737.379999999,"p":159.58000000000001},{"d":"2013-10-02","a":25294336.66,"p":159.58000000000001},{"d":"2013-10-01","a":25296819.25,"p":159.59999999999999},{"d":"2013-09-30","a":25275111.760000002,"p":159.46000000000001},{"d":"2013-09-27","a":25268361,"p":159.41999999999999},{"d":"2013-09-26","a":25264327.379999999,"p":159.38999999999999},{"d":"2013-09-25","a":25258251.210000001,"p":159.34999999999999},{"d":"2013-09-24","a":25263217.09,"p":159.38999999999999},{"d":"2013-09-23","a":25223113.09,"p":159.13},{"d":"2013-09-20","a":25210967.890000001,"p":159.06},{"d":"2013-09-19","a":25207505.460000001,"p":159.03},{"d":"2013-09-18","a":25202236.379999999,"p":159},{"d":"2013-09-17","a":25170722.940000001,"p":158.80000000000001},{"d":"2013-09-16","a":25173715.75,"p":158.81999999999999},{"d":"2013-09-13","a":25149856.48,"p":158.66999999999999},{"d":"2013-09-12","a":25135038.34,"p":158.58000000000001},{"d":"2013-09-11","a":25124935.969999999,"p":158.50999999999999},{"d":"2013-09-10","a":25089947.460000001,"p":158.28999999999999},{"d":"2013-09-09","a":25099808.210000001,"p":158.34999999999999},{"d":"2013-09-06","a":25092010.93,"p":158.31},{"d":"2013-09-05","a":25091014.870000001,"p":158.30000000000001},{"d":"2013-09-04","a":25093291.129999999,"p":158.31},{"d":"2013-09-03","a":25096835.059999999,"p":158.34},{"d":"2013-09-02","a":25097777.109999999,"p":158.34},{"d":"2013-08-30","a":25089942.149999999,"p":158.28999999999999},{"d":"2013-08-29","a":25087889.98,"p":158.28},{"d":"2013-08-28","a":25086572.649999999,"p":158.27000000000001},{"d":"2013-08-27","a":25086447.300000001,"p":158.27000000000001},{"d":"2013-08-26","a":25079964.140000001,"p":158.22999999999999},{"d":"2013-08-23","a":25077794.68,"p":158.22},{"d":"2013-08-22","a":25076906.16,"p":158.21000000000001},{"d":"2013-08-21","a":25075537.260000002,"p":158.19999999999999},{"d":"2013-08-20","a":25076593.690000001,"p":158.21000000000001},{"d":"2013-08-19","a":25066672.91,"p":158.15000000000001},{"d":"2013-08-16","a":25058282.25,"p":158.09},{"d":"2013-08-15","a":25056493.210000001,"p":158.08000000000001},{"d":"2013-08-14","a":25054921.969999999,"p":158.06999999999999},{"d":"2013-08-13","a":25054401.460000001,"p":158.06999999999999},{"d":"2013-08-12","a":25050210.640000001,"p":158.03999999999999},{"d":"2013-08-09","a":25042637.390000001,"p":157.99000000000001},{"d":"2013-08-08","a":25040230.140000001,"p":157.97999999999999},{"d":"2013-08-07","a":25033623.280000001,"p":157.94},{"d":"2013-08-06","a":25032534.280000001,"p":157.93000000000001},{"d":"2013-08-05","a":25029212.870000001,"p":157.91},{"d":"2013-08-02","a":25023538.34,"p":157.87},{"d":"2013-08-01","a":25020324.84,"p":157.84999999999999},{"d":"2013-07-31","a":25018087.859999999,"p":157.84},{"d":"2013-07-30","a":25013945.57,"p":157.81},{"d":"2013-07-29","a":25013494.219999999,"p":157.81},{"d":"2013-07-26","a":25004281.579999998,"p":157.75},{"d":"2013-07-25","a":24992178.539999999,"p":157.68000000000001},{"d":"2013-07-24","a":24989076.18,"p":157.66},{"d":"2013-07-23","a":24985944.149999999,"p":157.63999999999999},{"d":"2013-07-22","a":24984734.059999999,"p":157.63},{"d":"2013-07-19","a":24966354.07,"p":157.50999999999999},{"d":"2013-07-18","a":24959725.899999999,"p":157.47},{"d":"2013-07-17","a":24956141.48,"p":157.44999999999999},{"d":"2013-07-16","a":24950391.350000001,"p":157.41},{"d":"2013-07-15","a":24941632.140000001,"p":157.36000000000001},{"d":"2013-07-12","a":24936436.420000002,"p":157.31999999999999},{"d":"2013-07-11","a":24937156.66,"p":157.33000000000001},{"d":"2013-07-10","a":24931178.170000002,"p":157.28999999999999},{"d":"2013-07-09","a":24927948.079999998,"p":157.27000000000001},{"d":"2013-07-08","a":24897126.48,"p":157.08000000000001},{"d":"2013-07-05","a":24885798.809999999,"p":157},{"d":"2013-07-04","a":24897186.920000002,"p":157.08000000000001},{"d":"2013-07-03","a":24895586.84,"p":157.06999999999999},{"d":"2013-07-02","a":34320716.960000001,"p":157.06999999999999},{"d":"2013-07-01","a":34309850.340000004,"p":157.02000000000001},{"d":"2013-06-28","a":34301758.280000001,"p":156.97999999999999},{"d":"2013-06-27","a":34280861.479999997,"p":156.88999999999999},{"d":"2013-06-26","a":34269371.869999997,"p":156.84},{"d":"2013-06-25","a":34263797.969999999,"p":156.81},{"d":"2013-06-24","a":34263631.850000001,"p":156.81},{"d":"2013-06-21","a":34245690.280000001,"p":156.72999999999999},{"d":"2013-06-20","a":34240840.359999999,"p":156.71000000000001},{"d":"2013-06-19","a":34242496.439999998,"p":156.71000000000001},{"d":"2013-06-18","a":34220262.219999999,"p":156.61000000000001},{"d":"2013-06-17","a":34211072.969999999,"p":156.56999999999999},{"d":"2013-06-14","a":34175693.380000003,"p":156.41},{"d":"2013-06-13","a":34158565.280000001,"p":156.33000000000001},{"d":"2013-06-11","a":34176440.740000002,"p":156.41},{"d":"2013-06-10","a":34158410.649999999,"p":156.33000000000001},{"d":"2013-06-07","a":34129975.740000002,"p":156.19999999999999},{"d":"2013-06-06","a":34125946.100000001,"p":156.18000000000001},{"d":"2013-06-05","a":34128311.340000004,"p":156.19},{"d":"2013-06-04","a":34127351.619999997,"p":156.19},{"d":"2013-06-03","a":34105040.950000003,"p":156.08000000000001},{"d":"2013-05-31","a":34096058.039999999,"p":156.03999999999999},{"d":"2013-05-30","a":34073914.729999997,"p":155.94},{"d":"2013-05-29","a":34075695.439999998,"p":155.94999999999999},{"d":"2013-05-28","a":34069645.399999999,"p":155.91999999999999},{"d":"2013-05-27","a":34063726.640000001,"p":155.90000000000001},{"d":"2013-05-24","a":34050816.899999999,"p":155.84},{"d":"2013-05-23","a":34046042.759999998,"p":155.81},{"d":"2013-05-22","a":34038060.030000001,"p":155.78},{"d":"2013-05-21","a":34030386.159999996,"p":155.74000000000001},{"d":"2013-05-20","a":34027563.93,"p":155.72999999999999},{"d":"2013-05-17","a":34016689.450000003,"p":155.68000000000001},{"d":"2013-05-16","a":34021481.479999997,"p":155.69999999999999},{"d":"2013-05-15","a":34020107.350000001,"p":155.69999999999999},{"d":"2013-05-14","a":34016360.75,"p":155.68000000000001},{"d":"2013-05-13","a":34011763.579999998,"p":155.66},{"d":"2013-05-08","a":34001317.479999997,"p":155.61000000000001},{"d":"2013-05-07","a":33998383.060000002,"p":155.59999999999999},{"d":"2013-05-06","a":33987952.960000001,"p":155.55000000000001},{"d":"2013-04-30","a":33971383.259999998,"p":155.47},{"d":"2013-04-29","a":33974763.530000001,"p":155.49000000000001},{"d":"2013-04-26","a":33960773.350000001,"p":155.41999999999999},{"d":"2013-04-25","a":33955521.25,"p":155.40000000000001},{"d":"2013-04-24","a":33947638.170000002,"p":155.36000000000001},{"d":"2013-04-23","a":33941356.670000002,"p":155.34},{"d":"2013-04-22","a":33938013.409999996,"p":155.31999999999999},{"d":"2013-04-19","a":33929283.880000003,"p":155.28},{"d":"2013-04-18","a":33922471.899999999,"p":155.25},{"d":"2013-04-17","a":33919181.539999999,"p":155.22999999999999},{"d":"2013-04-16","a":33921852.68,"p":155.25},{"d":"2013-04-15","a":33919770.210000001,"p":155.24000000000001},{"d":"2013-04-12","a":33911106.369999997,"p":155.19999999999999},{"d":"2013-04-11","a":33908625.240000002,"p":155.19},{"d":"2013-04-10","a":33905852.759999998,"p":155.16999999999999},{"d":"2013-04-09","a":33902240.840000004,"p":155.16},{"d":"2013-04-08","a":33891290.009999998,"p":155.11000000000001},{"d":"2013-04-05","a":33879995.979999997,"p":155.05000000000001},{"d":"2013-04-04","a":33874011.829999998,"p":155.03},{"d":"2013-04-03","a":33865334.609999999,"p":154.99000000000001},{"d":"2013-04-02","a":33860122.939999998,"p":154.96000000000001},{"d":"2013-04-01","a":33856149.390000001,"p":154.94999999999999},{"d":"2013-03-29","a":33843310.770000003,"p":154.88999999999999},{"d":"2013-03-28","a":33838714.270000003,"p":154.87},{"d":"2013-03-27","a":33835548.369999997,"p":154.84999999999999},{"d":"2013-03-26","a":33824088.060000002,"p":154.80000000000001},{"d":"2013-03-25","a":33819725.420000002,"p":154.78},{"d":"2013-03-22","a":33808065.579999998,"p":154.72999999999999},{"d":"2013-03-21","a":33806544.200000003,"p":154.72},{"d":"2013-03-20","a":33802262.200000003,"p":154.69999999999999},{"d":"2013-03-19","a":33801297.119999997,"p":154.69},{"d":"2013-03-18","a":33800984.159999996,"p":154.69},{"d":"2013-03-15","a":33790122.990000002,"p":154.63999999999999},{"d":"2013-03-14","a":33782868.609999999,"p":154.61000000000001},{"d":"2013-03-13","a":33778871.729999997,"p":154.59},{"d":"2013-03-12","a":33773503.380000003,"p":154.56999999999999},{"d":"2013-03-11","a":33755798.450000003,"p":154.49000000000001},{"d":"2013-03-07","a":33745079.450000003,"p":154.44},{"d":"2013-03-06","a":33739662.729999997,"p":154.41},{"d":"2013-03-05","a":33735666.719999999,"p":154.38999999999999},{"d":"2013-03-04","a":33728815.670000002,"p":154.36000000000001},{"d":"2013-03-01","a":33724396.869999997,"p":154.34},{"d":"2013-02-28","a":33719161.630000003,"p":154.31999999999999},{"d":"2013-02-27","a":33708392.270000003,"p":154.27000000000001},{"d":"2013-02-26","a":33701464.850000001,"p":154.24000000000001},{"d":"2013-02-25","a":33685353.640000001,"p":154.16},{"d":"2013-02-22","a":33669344.5,"p":154.09},{"d":"2013-02-21","a":33653196.130000003,"p":154.02000000000001},{"d":"2013-02-20","a":33651580.549999997,"p":154.00999999999999},{"d":"2013-02-19","a":33648722.619999997,"p":154},{"d":"2013-02-18","a":33640478.68,"p":153.96000000000001},{"d":"2013-02-15","a":33626758.759999998,"p":153.90000000000001},{"d":"2013-02-14","a":33622493.799999997,"p":153.88},{"d":"2013-02-13","a":33617164.990000002,"p":153.84999999999999},{"d":"2013-02-12","a":33602947.420000002,"p":153.78999999999999},{"d":"2013-02-11","a":33596032,"p":153.75},{"d":"2013-02-08","a":33591390.200000003,"p":153.72999999999999},{"d":"2013-02-07","a":33586087.549999997,"p":153.71000000000001},{"d":"2013-02-06","a":33578714.990000002,"p":153.68000000000001},{"d":"2013-02-05","a":33572011.600000001,"p":153.65000000000001},{"d":"2013-02-04","a":33562549.240000002,"p":153.59999999999999},{"d":"2013-02-01","a":33561631.259999998,"p":153.59999999999999},{"d":"2013-01-31","a":33558321.189999998,"p":153.58000000000001},{"d":"2013-01-30","a":33556135.850000001,"p":153.56999999999999},{"d":"2013-01-29","a":33542152.989999998,"p":153.50999999999999},{"d":"2013-01-28","a":33500343.780000001,"p":153.31999999999999},{"d":"2013-01-25","a":33490572.149999999,"p":153.27000000000001},{"d":"2013-01-24","a":33491315.02,"p":153.28},{"d":"2013-01-23","a":33489640.48,"p":153.27000000000001},{"d":"2013-01-22","a":33461100.609999999,"p":153.13999999999999},{"d":"2013-01-21","a":33453495.41,"p":153.09999999999999},{"d":"2013-01-18","a":33442899.710000001,"p":153.05000000000001},{"d":"2013-01-17","a":33442315.34,"p":153.05000000000001},{"d":"2013-01-16","a":33432289.73,"p":153.00999999999999},{"d":"2013-01-15","a":33427789.559999999,"p":152.97999999999999},{"d":"2013-01-14","a":33425649.329999998,"p":152.97999999999999},{"d":"2013-01-11","a":33415728.379999999,"p":152.93000000000001},{"d":"2013-01-10","a":33408458.829999998,"p":152.90000000000001},{"d":"2013-01-09","a":33406054.18,"p":152.88999999999999},{"d":"2012-12-29","a":32747726.710000001,"p":149.87},{"d":"2012-12-28","a":32743770.190000001,"p":149.84999999999999},{"d":"2012-12-27","a":32720639.02,"p":149.75},{"d":"2012-12-26","a":32674459.870000001,"p":149.53999999999999},{"d":"2012-12-25","a":32672740.02,"p":149.53},{"d":"2012-12-24","a":32625424.280000001,"p":149.31},{"d":"2012-12-21","a":32589421.039999999,"p":149.15000000000001},{"d":"2012-12-20","a":32536315.289999999,"p":148.91},{"d":"2012-12-19","a":32504662.800000001,"p":148.75999999999999},{"d":"2012-12-18","a":32442578.84,"p":148.47999999999999},{"d":"2012-12-17","a":32394185,"p":148.25},{"d":"2012-12-14","a":32359304.02,"p":148.09},{"d":"2012-12-13","a":32344121.559999999,"p":148.03},{"d":"2012-12-12","a":32321090.98,"p":147.91999999999999},{"d":"2012-12-11","a":32318462.370000001,"p":147.91},{"d":"2012-12-10","a":32289554.719999999,"p":147.78},{"d":"2012-12-07","a":32235139.289999999,"p":147.53},{"d":"2012-12-06","a":32193784.489999998,"p":147.34},{"d":"2012-12-05","a":32151018.449999999,"p":147.13999999999999},{"d":"2012-12-04","a":32138115.859999999,"p":147.08000000000001},{"d":"2012-12-03","a":32136550.379999999,"p":147.08000000000001},{"d":"2012-11-30","a":32124965.850000001,"p":147.02000000000001},{"d":"2012-11-29","a":32115783.510000002,"p":146.97999999999999},{"d":"2012-11-28","a":32124024.989999998,"p":147.02000000000001},{"d":"2012-11-27","a":32111153.379999999,"p":146.96000000000001},{"d":"2012-11-26","a":32101880.329999998,"p":146.91999999999999},{"d":"2012-11-23","a":32104947.420000002,"p":146.93000000000001},{"d":"2012-11-22","a":32096933.359999999,"p":146.88999999999999},{"d":"2012-11-21","a":32036919.120000001,"p":146.62},{"d":"2012-11-20","a":31989789.969999999,"p":146.40000000000001},{"d":"2012-11-19","a":31954930,"p":146.24000000000001},{"d":"2012-11-16","a":31919356.879999999,"p":146.08000000000001},{"d":"2012-11-15","a":31907724.359999999,"p":146.03},{"d":"2012-11-14","a":31853529.629999999,"p":145.78},{"d":"2012-11-13","a":31848478.780000001,"p":145.75999999999999},{"d":"2012-11-12","a":31785946.09,"p":145.47},{"d":"2012-11-09","a":31778530.289999999,"p":145.44},{"d":"2012-11-08","a":31784780.25,"p":145.47},{"d":"2012-11-07","a":31773701.859999999,"p":145.41},{"d":"2012-11-06","a":31769982.300000001,"p":145.40000000000001},{"d":"2012-11-02","a":31724538.670000002,"p":145.19},{"d":"2012-11-01","a":31713866.280000001,"p":145.13999999999999},{"d":"2012-10-31","a":31713206.050000001,"p":145.13999999999999},{"d":"2012-10-30","a":31702993.25,"p":145.09},{"d":"2012-10-29","a":31709846.300000001,"p":145.12},{"d":"2012-10-26","a":31699341.449999999,"p":145.06999999999999},{"d":"2012-10-25","a":31667947.350000001,"p":144.93000000000001},{"d":"2012-10-24","a":31685934.460000001,"p":145.00999999999999},{"d":"2012-10-23","a":31694111.280000001,"p":145.05000000000001},{"d":"2012-10-22","a":31672561.75,"p":144.94999999999999},{"d":"2012-10-19","a":31655804.18,"p":144.88},{"d":"2012-10-18","a":31662381.59,"p":144.91},{"d":"2012-10-17","a":31660560.079999998,"p":144.90000000000001},{"d":"2012-10-16","a":31659024.02,"p":144.88999999999999},{"d":"2012-10-15","a":31642250.949999999,"p":144.81},{"d":"2012-10-12","a":31633362.5,"p":144.77000000000001},{"d":"2012-10-11","a":31637834.390000001,"p":144.78999999999999},{"d":"2012-10-10","a":31627537.260000002,"p":144.75},{"d":"2012-10-09","a":31623190.77,"p":144.72999999999999},{"d":"2012-10-08","a":31623884.449999999,"p":144.72999999999999},{"d":"2012-10-05","a":31604233.460000001,"p":144.63999999999999},{"d":"2012-10-04","a":31577244.66,"p":144.52000000000001},{"d":"2012-10-03","a":31574483.52,"p":144.5},{"d":"2012-10-02","a":31562677.93,"p":144.44999999999999},{"d":"2012-10-01","a":31553968.52,"p":144.41},{"d":"2012-09-28","a":31542813.18,"p":144.36000000000001},{"d":"2012-09-27","a":31534139.579999998,"p":144.31999999999999},{"d":"2012-09-26","a":31537435.390000001,"p":144.33000000000001},{"d":"2012-09-25","a":31539266.920000002,"p":144.34},{"d":"2012-09-24","a":31536138.809999999,"p":144.33000000000001},{"d":"2012-09-21","a":31527844.420000002,"p":144.28999999999999},{"d":"2012-09-20","a":31512582.170000002,"p":144.22},{"d":"2012-09-19","a":31510569.68,"p":144.21000000000001},{"d":"2012-09-18","a":31498681.219999999,"p":144.16},{"d":"2012-09-17","a":31490488.5,"p":144.12},{"d":"2012-09-14","a":31483970.77,"p":144.09},{"d":"2012-09-13","a":31473432.699999999,"p":144.03999999999999},{"d":"2012-09-12","a":31455613.440000001,"p":143.96000000000001},{"d":"2012-09-11","a":31455809.210000001,"p":143.96000000000001},{"d":"2012-09-10","a":31401433.039999999,"p":143.71000000000001},{"d":"2012-09-07","a":31392260.640000001,"p":143.66999999999999},{"d":"2012-09-06","a":31387677.030000001,"p":143.65000000000001},{"d":"2012-09-05","a":31391119.32,"p":143.66},{"d":"2012-09-04","a":31385355.84,"p":143.63999999999999},{"d":"2012-09-03","a":31380570.350000001,"p":143.62},{"d":"2012-08-31","a":31369570.510000002,"p":143.56999999999999},{"d":"2012-08-30","a":31366941.09,"p":143.55000000000001},{"d":"2012-08-29","a":31368125.309999999,"p":143.56},{"d":"2012-08-28","a":31349012.530000001,"p":143.47},{"d":"2012-08-27","a":31330138.079999998,"p":143.38},{"d":"2012-08-24","a":31318643.739999998,"p":143.33000000000001},{"d":"2012-08-23","a":31308847.18,"p":143.28999999999999},{"d":"2012-08-22","a":31311454.440000001,"p":143.30000000000001},{"d":"2012-08-21","a":31290867.5,"p":143.21000000000001},{"d":"2012-08-20","a":31288773.07,"p":143.19999999999999},{"d":"2012-08-17","a":31282650.25,"p":143.16999999999999},{"d":"2012-08-16","a":31266858.629999999,"p":143.09999999999999},{"d":"2012-08-15","a":31244951.73,"p":143},{"d":"2012-08-14","a":31194462.370000001,"p":142.75999999999999},{"d":"2012-08-13","a":31181294.280000001,"p":142.69999999999999},{"d":"2012-08-10","a":31101369.25,"p":142.34},{"d":"2012-08-09","a":31078127.260000002,"p":142.22999999999999},{"d":"2012-08-08","a":31004948.879999999,"p":141.90000000000001},{"d":"2012-08-07","a":30973379.41,"p":141.75},{"d":"2012-08-06","a":30964737.829999998,"p":141.71000000000001},{"d":"2012-08-03","a":30946794.109999999,"p":141.63},{"d":"2012-08-02","a":30943787.07,"p":141.62},{"d":"2012-08-01","a":30943657.199999999,"p":141.62},{"d":"2012-07-31","a":30966147.84,"p":141.72},{"d":"2012-07-30","a":30982702.620000001,"p":141.78999999999999},{"d":"2012-07-27","a":30968684.800000001,"p":141.72999999999999},{"d":"2012-07-26","a":30907178.390000001,"p":141.44999999999999},{"d":"2012-07-25","a":30915174.100000001,"p":141.49000000000001},{"d":"2012-07-24","a":30919956.32,"p":141.50999999999999},{"d":"2012-07-23","a":30890052.670000002,"p":141.37},{"d":"2012-07-20","a":30842682.719999999,"p":141.15000000000001},{"d":"2012-07-19","a":30787350.440000001,"p":140.90000000000001},{"d":"2012-07-18","a":30788562.010000002,"p":140.91},{"d":"2012-07-17","a":30759482.100000001,"p":140.77000000000001},{"d":"2012-07-16","a":30758236.190000001,"p":140.77000000000001},{"d":"2012-07-13","a":30700584.940000001,"p":140.5},{"d":"2012-07-12","a":30682138.550000001,"p":140.41999999999999},{"d":"2012-07-11","a":30679738.629999999,"p":140.41},{"d":"2012-07-10","a":30679992.640000001,"p":140.41},{"d":"2012-07-09","a":30656435.27,"p":140.30000000000001},{"d":"2012-07-06","a":30641232.649999999,"p":140.22999999999999},{"d":"2012-07-05","a":30654923.780000001,"p":140.28999999999999},{"d":"2012-07-04","a":30601856.640000001,"p":140.05000000000001},{"d":"2012-07-03","a":30602689.850000001,"p":140.06},{"d":"2012-07-02","a":30619681.710000001,"p":140.13},{"d":"2012-06-29","a":30597582.350000001,"p":140.03},{"d":"2012-06-28","a":30575283.719999999,"p":139.93000000000001},{"d":"2012-06-27","a":30532515.640000001,"p":139.72999999999999},{"d":"2012-06-26","a":30492108.699999999,"p":139.55000000000001},{"d":"2012-06-25","a":30482037.710000001,"p":139.5},{"d":"2012-06-22","a":30466548.18,"p":139.43000000000001},{"d":"2012-06-21","a":30462194.41,"p":139.41},{"d":"2012-06-20","a":30465179.199999999,"p":139.43000000000001},{"d":"2012-06-19","a":30461795.260000002,"p":139.41},{"d":"2012-06-18","a":30454765.300000001,"p":139.38},{"d":"2012-06-15","a":30426895.809999999,"p":139.25},{"d":"2012-06-14","a":30437649.469999999,"p":139.30000000000001},{"d":"2012-06-13","a":30447130.120000001,"p":139.34},{"d":"2012-06-09","a":30461676.140000001,"p":139.41},{"d":"2012-06-08","a":30458358.370000001,"p":139.40000000000001},{"d":"2012-06-07","a":30462332.100000001,"p":139.41},{"d":"2012-06-06","a":30463524.07,"p":139.41999999999999},{"d":"2012-06-05","a":30464520.460000001,"p":139.41999999999999},{"d":"2012-06-04","a":30465561.969999999,"p":139.43000000000001},{"d":"2012-06-01","a":30459781.850000001,"p":139.40000000000001},{"d":"2012-05-31","a":30456154.629999999,"p":139.38999999999999},{"d":"2012-05-30","a":30446269.25,"p":139.34},{"d":"2012-05-29","a":30442265.07,"p":139.31999999999999},{"d":"2012-05-28","a":30439217.039999999,"p":139.31},{"d":"2012-05-25","a":30436778.34,"p":139.30000000000001},{"d":"2012-05-24","a":30434017.899999999,"p":139.28},{"d":"2012-05-23","a":30436554.77,"p":139.30000000000001},{"d":"2012-05-22","a":30432203.850000001,"p":139.28},{"d":"2012-05-21","a":30430454.260000002,"p":139.27000000000001},{"d":"2012-05-18","a":30433236.940000001,"p":139.28},{"d":"2012-05-17","a":30439704,"p":139.31},{"d":"2012-05-16","a":30437184.949999999,"p":139.30000000000001},{"d":"2012-05-15","a":30444200.559999999,"p":139.33000000000001},{"d":"2012-05-14","a":30469902.530000001,"p":139.44999999999999},{"d":"2012-05-12","a":30468221.370000001,"p":139.44},{"d":"2012-05-11","a":30465298.030000001,"p":139.43000000000001},{"d":"2012-05-10","a":30462044.030000001,"p":139.41},{"d":"2012-05-05","a":30479442.120000001,"p":139.49000000000001},{"d":"2012-05-04","a":30475440.559999999,"p":139.47},{"d":"2012-05-03","a":30473981.02,"p":139.47},{"d":"2012-05-02","a":30470186.329999998,"p":139.44999999999999},{"d":"2012-04-28","a":30460470.170000002,"p":139.40000000000001},{"d":"2012-04-27","a":30450605.52,"p":139.36000000000001},{"d":"2012-04-26","a":30414706.960000001,"p":139.19999999999999},{"d":"2012-04-25","a":30409742.460000001,"p":139.16999999999999},{"d":"2012-04-24","a":30406456.84,"p":139.16},{"d":"2012-04-23","a":30402981.68,"p":139.13999999999999},{"d":"2012-04-20","a":30396322.489999998,"p":139.11000000000001},{"d":"2012-04-19","a":30392231.609999999,"p":139.09},{"d":"2012-04-18","a":30425581.030000001,"p":139.25},{"d":"2012-04-17","a":30418561.890000001,"p":139.21000000000001},{"d":"2012-04-16","a":30415692.5,"p":139.19999999999999},{"d":"2012-04-13","a":30404953.23,"p":139.15000000000001},{"d":"2012-04-12","a":30402645.030000001,"p":139.13999999999999},{"d":"2012-04-11","a":30400312.870000001,"p":139.13},{"d":"2012-04-10","a":30354531.649999999,"p":138.91999999999999},{"d":"2012-04-09","a":30365832.870000001,"p":138.97},{"d":"2012-04-06","a":30356299.690000001,"p":138.93000000000001},{"d":"2012-04-05","a":30391347.91,"p":139.09},{"d":"2012-04-04","a":30384329.18,"p":139.06},{"d":"2012-04-03","a":30378405.140000001,"p":139.03},{"d":"2012-04-02","a":30377297.449999999,"p":139.02000000000001},{"d":"2012-03-30","a":30367809.07,"p":138.97999999999999},{"d":"2012-03-29","a":30319073.039999999,"p":138.75999999999999},{"d":"2012-03-28","a":30319467.32,"p":138.75999999999999},{"d":"2012-03-27","a":30326224.870000001,"p":138.78999999999999},{"d":"2012-03-26","a":30323613.649999999,"p":138.78},{"d":"2012-03-23","a":30317543.219999999,"p":138.75},{"d":"2012-03-22","a":30313426.789999999,"p":138.72999999999999},{"d":"2012-03-21","a":30314124.07,"p":138.74000000000001},{"d":"2012-03-20","a":30306506.890000001,"p":138.69999999999999},{"d":"2012-03-19","a":30296071.399999999,"p":138.65000000000001},{"d":"2012-03-16","a":30294223.109999999,"p":138.63999999999999},{"d":"2012-03-15","a":30293342.710000001,"p":138.63999999999999},{"d":"2012-03-14","a":30291243.219999999,"p":138.63},{"d":"2012-03-13","a":30289216.809999999,"p":138.62},{"d":"2012-03-12","a":30294311.239999998,"p":138.63999999999999},{"d":"2012-03-11","a":30292686.559999999,"p":138.63999999999999},{"d":"2012-03-07","a":30281632.370000001,"p":138.59},{"d":"2012-03-06","a":30275834.68,"p":138.56},{"d":"2012-03-05","a":30272981.210000001,"p":138.55000000000001},{"d":"2012-03-02","a":30263634.489999998,"p":138.5},{"d":"2012-03-01","a":30259148.190000001,"p":138.47999999999999},{"d":"2012-02-29","a":30255954.93,"p":138.47},{"d":"2012-02-28","a":30255435.870000001,"p":138.47},{"d":"2012-02-27","a":30237534.140000001,"p":138.38},{"d":"2012-02-24","a":30163808.059999999,"p":138.05000000000001},{"d":"2012-02-22","a":30236204.800000001,"p":138.38},{"d":"2012-02-21","a":30233690.5,"p":138.37},{"d":"2012-02-20","a":30228392.010000002,"p":138.34},{"d":"2012-02-17","a":30220044.289999999,"p":138.30000000000001},{"d":"2012-02-16","a":30215886.02,"p":138.28999999999999},{"d":"2012-02-15","a":30219492.239999998,"p":138.30000000000001},{"d":"2012-02-14","a":30214477.620000001,"p":138.28},{"d":"2012-02-13","a":30214167.989999998,"p":138.28},{"d":"2012-02-10","a":30203854.920000002,"p":138.22999999999999},{"d":"2012-02-09","a":30201309.100000001,"p":138.22},{"d":"2012-02-08","a":30197946.100000001,"p":138.19999999999999},{"d":"2012-02-07","a":30192040.199999999,"p":138.18000000000001},{"d":"2012-02-06","a":30187672.34,"p":138.16},{"d":"2012-02-03","a":30166554.609999999,"p":138.06},{"d":"2012-02-02","a":30162773.140000001,"p":138.03999999999999},{"d":"2012-02-01","a":30160362.440000001,"p":138.03},{"d":"2012-01-31","a":30152668.399999999,"p":138},{"d":"2012-01-30","a":30150188.379999999,"p":137.97999999999999},{"d":"2012-01-27","a":30140786.460000001,"p":137.94},{"d":"2012-01-26","a":30136485.199999999,"p":137.91999999999999},{"d":"2012-01-25","a":30133502.75,"p":137.91},{"d":"2012-01-24","a":30129437.98,"p":137.88999999999999},{"d":"2012-01-23","a":30126788.850000001,"p":137.88},{"d":"2012-01-20","a":30117603.859999999,"p":137.84},{"d":"2012-01-19","a":30114433.129999999,"p":137.81999999999999},{"d":"2012-01-18","a":30112121.280000001,"p":137.81},{"d":"2012-01-17","a":30110660.629999999,"p":137.80000000000001},{"d":"2012-01-16","a":30106113.260000002,"p":137.78},{"d":"2012-01-13","a":30098285.809999999,"p":137.75},{"d":"2012-01-12","a":30086766.760000002,"p":137.69},{"d":"2012-01-11","a":30083254.309999999,"p":137.68000000000001},{"d":"2012-01-10","a":30059645.57,"p":137.56999999999999},{"d":"2011-12-30","a":29404769.98,"p":134.56999999999999},{"d":"2011-12-29","a":29397824.66,"p":134.53999999999999},{"d":"2011-12-28","a":29371843.510000002,"p":134.41999999999999},{"d":"2011-12-27","a":29373295.870000001,"p":134.43000000000001},{"d":"2011-12-26","a":29362569.77,"p":134.38},{"d":"2011-12-23","a":29347713.039999999,"p":134.31},{"d":"2011-12-22","a":29359182.960000001,"p":134.36000000000001},{"d":"2011-12-21","a":29352893.850000001,"p":134.34},{"d":"2011-12-20","a":29368319.760000002,"p":134.41},{"d":"2011-12-19","a":29368098.100000001,"p":134.41},{"d":"2011-12-16","a":29360737.600000001,"p":134.37},{"d":"2011-12-15","a":29356163.07,"p":134.34999999999999},{"d":"2011-12-14","a":29343546.41,"p":134.28999999999999},{"d":"2011-12-13","a":29341256.629999999,"p":134.28},{"d":"2011-12-12","a":29348896.649999999,"p":134.31999999999999},{"d":"2011-12-09","a":29343303.57,"p":134.28999999999999},{"d":"2011-12-08","a":29343053.219999999,"p":134.28999999999999},{"d":"2011-12-07","a":29339750.449999999,"p":134.28},{"d":"2011-12-06","a":29340038.329999998,"p":134.28},{"d":"2011-12-05","a":29339666.949999999,"p":134.28},{"d":"2011-12-02","a":29345903.920000002,"p":134.30000000000001},{"d":"2011-12-01","a":29344505.390000001,"p":134.30000000000001},{"d":"2011-11-30","a":29344061.050000001,"p":134.30000000000001},{"d":"2011-11-29","a":29333822.449999999,"p":134.25},{"d":"2011-11-28","a":29336092.879999999,"p":134.25999999999999},{"d":"2011-11-25","a":29333446.829999998,"p":134.25},{"d":"2011-11-24","a":29331858.489999998,"p":134.24000000000001},{"d":"2011-11-23","a":29329680.030000001,"p":134.22999999999999},{"d":"2011-11-22","a":29327970.960000001,"p":134.22},{"d":"2011-11-21","a":29327064.02,"p":134.22},{"d":"2011-11-18","a":29336255.02,"p":134.25999999999999},{"d":"2011-11-17","a":29335688.649999999,"p":134.25999999999999},{"d":"2011-11-16","a":29335133.949999999,"p":134.25},{"d":"2011-11-15","a":29333699.829999998,"p":134.25},{"d":"2011-11-14","a":29324592.59,"p":134.21000000000001},{"d":"2011-11-11","a":29322936.170000002,"p":134.19999999999999},{"d":"2011-11-10","a":29323261.02,"p":134.19999999999999},{"d":"2011-11-09","a":29321515.899999999,"p":134.19},{"d":"2011-11-08","a":29327177.129999999,"p":134.22},{"d":"2011-11-07","a":29332546.620000001,"p":134.24000000000001},{"d":"2011-11-03","a":29328651.059999999,"p":134.22},{"d":"2011-11-02","a":29330343.98,"p":134.22999999999999},{"d":"2011-11-01","a":29329523.600000001,"p":134.22999999999999},{"d":"2011-10-31","a":29327208.34,"p":134.22},{"d":"2011-10-28","a":29318957.300000001,"p":134.18000000000001},{"d":"2011-10-27","a":29318289.68,"p":134.18000000000001},{"d":"2011-10-26","a":29316101.390000001,"p":134.16999999999999},{"d":"2011-10-25","a":29321155.23,"p":134.19},{"d":"2011-10-24","a":29316867.780000001,"p":134.16999999999999},{"d":"2011-10-21","a":29314242.120000001,"p":134.16},{"d":"2011-10-20","a":29316557.390000001,"p":134.16999999999999},{"d":"2011-10-19","a":29317493.780000001,"p":134.16999999999999},{"d":"2011-10-18","a":29312434.940000001,"p":134.15000000000001},{"d":"2011-10-17","a":29315390.059999999,"p":134.16},{"d":"2011-10-14","a":29308685.890000001,"p":134.13},{"d":"2011-10-13","a":29310043.350000001,"p":134.13999999999999},{"d":"2011-10-12","a":29307867.300000001,"p":134.13},{"d":"2011-10-11","a":29306734.859999999,"p":134.12},{"d":"2011-10-10","a":29305896.309999999,"p":134.12},{"d":"2011-10-07","a":29292163.109999999,"p":134.06},{"d":"2011-10-06","a":29289321.02,"p":134.03999999999999},{"d":"2011-10-05","a":29287637.870000001,"p":134.03999999999999},{"d":"2011-10-04","a":29309135.98,"p":134.13999999999999},{"d":"2011-10-03","a":29315363.100000001,"p":134.16},{"d":"2011-09-30","a":29311639.510000002,"p":134.15000000000001},{"d":"2011-09-29","a":29310310,"p":134.13999999999999},{"d":"2011-09-28","a":29310750.649999999,"p":134.13999999999999},{"d":"2011-09-27","a":29330251.359999999,"p":134.22999999999999},{"d":"2011-09-26","a":29330575.010000002,"p":134.22999999999999},{"d":"2011-09-23","a":29326149.109999999,"p":134.21000000000001},{"d":"2011-09-22","a":29325902.68,"p":134.21000000000001},{"d":"2011-09-21","a":29329728.469999999,"p":134.21000000000001},{"d":"2011-09-20","a":29330671.73,"p":134.21000000000001},{"d":"2011-09-19","a":29337688.600000001,"p":134.24000000000001},{"d":"2011-09-16","a":29332729.280000001,"p":134.22},{"d":"2011-09-15","a":29334586.77,"p":134.22999999999999},{"d":"2011-09-14","a":29327945.600000001,"p":134.19999999999999},{"d":"2011-09-13","a":29325257.190000001,"p":134.18000000000001},{"d":"2011-09-12","a":29326173.649999999,"p":134.19},{"d":"2011-09-09","a":29321131.07,"p":134.16999999999999},{"d":"2011-09-08","a":29315387.190000001,"p":134.13999999999999},{"d":"2011-09-07","a":29310033.649999999,"p":134.12},{"d":"2011-09-06","a":29325220.239999998,"p":134.18000000000001},{"d":"2011-09-05","a":29324802.18,"p":134.18000000000001},{"d":"2011-09-02","a":29321663.379999999,"p":134.16999999999999},{"d":"2011-09-01","a":29318075.48,"p":134.15000000000001},{"d":"2011-08-31","a":29313908.920000002,"p":134.13},{"d":"2011-08-30","a":29317418.550000001,"p":134.15000000000001},{"d":"2011-08-29","a":29314072.52,"p":134.13},{"d":"2011-08-26","a":29304816.379999999,"p":134.09},{"d":"2011-08-25","a":29302890.469999999,"p":134.08000000000001},{"d":"2011-08-24","a":29301025.829999998,"p":134.06999999999999},{"d":"2011-08-23","a":29305377.620000001,"p":134.09},{"d":"2011-08-22","a":29300690.440000001,"p":134.06999999999999},{"d":"2011-08-19","a":29296542.239999998,"p":134.05000000000001},{"d":"2011-08-18","a":29289530.68,"p":134.02000000000001},{"d":"2011-08-17","a":29277163.59,"p":133.96000000000001},{"d":"2011-08-16","a":29286337.890000001,"p":134.00999999999999},{"d":"2011-08-15","a":29281361.969999999,"p":133.97999999999999},{"d":"2011-08-12","a":29283230.699999999,"p":133.99000000000001},{"d":"2011-08-11","a":29291881.93,"p":134.03},{"d":"2011-08-10","a":29299456.989999998,"p":134.06999999999999},{"d":"2011-08-09","a":29333176.32,"p":134.22},{"d":"2011-08-08","a":29334807.59,"p":134.22999999999999},{"d":"2011-08-05","a":29322047.84,"p":134.16999999999999},{"d":"2011-08-04","a":29328491.829999998,"p":134.19999999999999},{"d":"2011-08-03","a":29326056.02,"p":134.19},{"d":"2011-08-02","a":29324525.920000002,"p":134.18000000000001},{"d":"2011-08-01","a":29315294.469999999,"p":134.13999999999999},{"d":"2011-07-29","a":29311989.149999999,"p":134.12},{"d":"2011-07-28","a":29307887.949999999,"p":134.11000000000001},{"d":"2011-07-27","a":29305607.719999999,"p":134.09},{"d":"2011-07-26","a":29296632.379999999,"p":134.05000000000001},{"d":"2011-07-25","a":29323820,"p":134.18000000000001},{"d":"2011-07-22","a":29315690.219999999,"p":134.13999999999999},{"d":"2011-07-21","a":29312642.829999998,"p":134.13},{"d":"2011-07-20","a":29309332.739999998,"p":134.11000000000001},{"d":"2011-07-19","a":29308155.949999999,"p":134.11000000000001},{"d":"2011-07-18","a":29295522.82,"p":134.05000000000001},{"d":"2011-07-15","a":29287769.170000002,"p":134.00999999999999},{"d":"2011-07-14","a":29286760.579999998,"p":134.00999999999999},{"d":"2011-07-13","a":29296225.07,"p":134.05000000000001},{"d":"2011-07-12","a":29291943.289999999,"p":134.03},{"d":"2011-07-11","a":29288931.34,"p":134.02000000000001},{"d":"2011-07-08","a":29279627.059999999,"p":133.97999999999999},{"d":"2011-07-07","a":29278555.43,"p":133.97},{"d":"2011-07-06","a":29275403.859999999,"p":133.96000000000001},{"d":"2011-07-05","a":29252126.100000001,"p":133.84999999999999},{"d":"2011-07-04","a":29268201.829999998,"p":133.91999999999999},{"d":"2011-07-01","a":29257643.300000001,"p":133.88},{"d":"2011-06-30","a":29256760.309999999,"p":133.87},{"d":"2011-06-29","a":29236671.370000001,"p":133.78},{"d":"2011-06-28","a":29244786.789999999,"p":133.81999999999999},{"d":"2011-06-27","a":29244533.98,"p":133.81999999999999},{"d":"2011-06-24","a":29234877.719999999,"p":133.77000000000001},{"d":"2011-06-23","a":29234945.140000001,"p":133.77000000000001},{"d":"2011-06-22","a":29227970.940000001,"p":133.74000000000001},{"d":"2011-06-21","a":29224443.440000001,"p":133.72},{"d":"2011-06-20","a":29224290.050000001,"p":133.72},{"d":"2011-06-17","a":29213185.350000001,"p":133.66999999999999},{"d":"2011-06-16","a":29208871.449999999,"p":133.65000000000001},{"d":"2011-06-15","a":29209330.640000001,"p":133.65000000000001},{"d":"2011-06-14","a":29206036.690000001,"p":133.63999999999999},{"d":"2011-06-10","a":29191511.129999999,"p":133.56999999999999},{"d":"2011-06-09","a":29182678.559999999,"p":133.53},{"d":"2011-06-08","a":29180493.710000001,"p":133.52000000000001},{"d":"2011-06-07","a":29189304.579999998,"p":133.56},{"d":"2011-06-06","a":29190991.68,"p":133.56999999999999},{"d":"2011-06-03","a":29179989.510000002,"p":133.52000000000001},{"d":"2011-06-02","a":29189647,"p":133.56},{"d":"2011-06-01","a":29189161.050000001,"p":133.56},{"d":"2011-05-31","a":29139273.059999999,"p":133.33000000000001},{"d":"2011-05-30","a":29138261.41,"p":133.33000000000001},{"d":"2011-05-27","a":29127412.350000001,"p":133.28},{"d":"2011-05-26","a":29121440.469999999,"p":133.25},{"d":"2011-05-25","a":29118949.829999998,"p":133.24000000000001},{"d":"2011-05-24","a":29120693.940000001,"p":133.25},{"d":"2011-05-23","a":29118830.539999999,"p":133.24000000000001},{"d":"2011-05-20","a":29111141.690000001,"p":133.21000000000001},{"d":"2011-05-19","a":29103601.760000002,"p":133.16999999999999},{"d":"2011-05-18","a":29100408.719999999,"p":133.16},{"d":"2011-05-17","a":29097059.98,"p":133.13999999999999},{"d":"2011-05-16","a":29111302.050000001,"p":133.21000000000001},{"d":"2011-05-13","a":29097447.07,"p":133.13999999999999},{"d":"2011-05-12","a":29115573.460000001,"p":133.22999999999999},{"d":"2011-05-11","a":29117971.300000001,"p":133.24000000000001},{"d":"2011-05-10","a":29118814.98,"p":133.24000000000001},{"d":"2011-05-06","a":29091712.59,"p":133.12},{"d":"2011-05-05","a":29104037.41,"p":133.16999999999999},{"d":"2011-05-04","a":29113138.140000001,"p":133.21000000000001},{"d":"2011-05-03","a":29113128.23,"p":133.21000000000001},{"d":"2011-04-29","a":29094169.579999998,"p":133.13},{"d":"2011-04-28","a":29090586.379999999,"p":133.11000000000001},{"d":"2011-04-27","a":29090885.43,"p":133.11000000000001},{"d":"2011-04-26","a":29091811.280000001,"p":133.12},{"d":"2011-04-25","a":29086575.850000001,"p":133.09},{"d":"2011-04-22","a":29075380.57,"p":133.03999999999999},{"d":"2011-04-21","a":29071936.579999998,"p":133.03},{"d":"2011-04-20","a":29073059.41,"p":133.03},{"d":"2011-04-19","a":29067326.309999999,"p":133},{"d":"2011-04-18","a":29063711.57,"p":132.99000000000001},{"d":"2011-04-15","a":29055851.149999999,"p":132.94999999999999},{"d":"2011-04-14","a":29054787.989999998,"p":132.94999999999999},{"d":"2011-04-13","a":29049986.899999999,"p":132.93000000000001},{"d":"2011-04-12","a":29053471.93,"p":132.94},{"d":"2011-04-11","a":29051161.18,"p":132.93000000000001},{"d":"2011-04-08","a":29041617.190000001,"p":132.88999999999999},{"d":"2011-04-07","a":29034818.420000002,"p":132.86000000000001},{"d":"2011-04-06","a":29022917.829999998,"p":132.80000000000001},{"d":"2011-04-05","a":29027732.34,"p":132.81999999999999},{"d":"2011-04-04","a":29002328.079999998,"p":132.71000000000001},{"d":"2011-04-01","a":28986533.16,"p":132.63},{"d":"2011-03-31","a":28994135.120000001,"p":132.66999999999999},{"d":"2011-03-30","a":28983293.48,"p":132.62},{"d":"2011-03-29","a":28961462.050000001,"p":132.52000000000001},{"d":"2011-03-28","a":28950552.539999999,"p":132.47},{"d":"2011-03-25","a":28939077.030000001,"p":132.41999999999999},{"d":"2011-03-24","a":28930672.199999999,"p":132.38},{"d":"2011-03-23","a":28913241.280000001,"p":132.30000000000001},{"d":"2011-03-22","a":28907740.73,"p":132.27000000000001},{"d":"2011-03-21","a":28888576.280000001,"p":132.19},{"d":"2011-03-18","a":28878941.039999999,"p":132.13999999999999},{"d":"2011-03-17","a":28868378.129999999,"p":132.09},{"d":"2011-03-16","a":28864896.949999999,"p":132.08000000000001},{"d":"2011-03-15","a":28862882.23,"p":132.06999999999999},{"d":"2011-03-14","a":28859274.460000001,"p":132.05000000000001},{"d":"2011-03-11","a":28851406,"p":132.02000000000001},{"d":"2011-03-10","a":28862017.43,"p":132.06999999999999},{"d":"2011-03-09","a":28861411.859999999,"p":132.06},{"d":"2011-03-05","a":28845539.309999999,"p":131.99000000000001},{"d":"2011-03-04","a":28843612.620000001,"p":131.97999999999999},{"d":"2011-03-03","a":28837291.82,"p":131.94999999999999},{"d":"2011-03-02","a":28837982.109999999,"p":131.96000000000001},{"d":"2011-03-01","a":28837582.129999999,"p":131.94999999999999},{"d":"2011-02-28","a":28835461.440000001,"p":131.94},{"d":"2011-02-25","a":28824376.760000002,"p":131.88999999999999},{"d":"2011-02-24","a":28821652.66,"p":131.88},{"d":"2011-02-22","a":28817020.469999999,"p":131.86000000000001},{"d":"2011-02-21","a":28808236.219999999,"p":131.81999999999999},{"d":"2011-02-18","a":28797011.789999999,"p":131.77000000000001},{"d":"2011-02-17","a":28785815.969999999,"p":131.72},{"d":"2011-02-16","a":28784593.010000002,"p":131.71000000000001},{"d":"2011-02-15","a":28775853.469999999,"p":131.66999999999999},{"d":"2011-02-14","a":28780567.489999998,"p":131.66},{"d":"2011-02-11","a":28768205.199999999,"p":131.59999999999999},{"d":"2011-02-10","a":28754110.98,"p":131.53999999999999},{"d":"2011-02-09","a":28768455.530000001,"p":131.61000000000001},{"d":"2011-02-08","a":28711206.52,"p":131.34},{"d":"2011-02-07","a":28703953.109999999,"p":131.31},{"d":"2011-02-04","a":28686335.170000002,"p":131.22999999999999},{"d":"2011-02-03","a":28686789.43,"p":131.22999999999999},{"d":"2011-02-02","a":28659588.649999999,"p":131.11000000000001},{"d":"2011-02-01","a":28673396.539999999,"p":131.16999999999999},{"d":"2011-01-31","a":28673009.309999999,"p":131.16999999999999},{"d":"2011-01-28","a":28674573.469999999,"p":131.18000000000001},{"d":"2011-01-27","a":28670628.460000001,"p":131.16},{"d":"2011-01-26","a":28667971.120000001,"p":131.15000000000001},{"d":"2011-01-25","a":28667070.170000002,"p":131.13999999999999},{"d":"2011-01-24","a":28651095.739999998,"p":131.06999999999999},{"d":"2011-01-21","a":28658376.649999999,"p":131.09999999999999},{"d":"2011-01-20","a":28613053.039999999,"p":130.88999999999999},{"d":"2011-01-19","a":28607504.739999998,"p":130.87},{"d":"2011-01-18","a":28578959.68,"p":130.74000000000001},{"d":"2011-01-17","a":28518804.449999999,"p":130.46000000000001},{"d":"2011-01-14","a":28513140.379999999,"p":130.44},{"d":"2011-01-13","a":28545073.390000001,"p":130.58000000000001},{"d":"2011-01-12","a":28630327.969999999,"p":130.97},{"d":"2011-01-11","a":28536751.719999999,"p":130.55000000000001},{"d":"2010-12-31","a":28163699.859999999,"p":128.84},{"d":"2010-12-30","a":28159560.850000001,"p":128.81999999999999},{"d":"2010-12-29","a":28105532.579999998,"p":128.56999999999999},{"d":"2010-12-28","a":28048127.260000002,"p":128.31},{"d":"2010-12-27","a":28095320.809999999,"p":128.53},{"d":"2010-12-24","a":28152222.77,"p":128.78999999999999},{"d":"2010-12-23","a":28310570.359999999,"p":129.50999999999999},{"d":"2010-12-22","a":28309608.34,"p":129.50999999999999},{"d":"2010-12-21","a":28310277.399999999,"p":129.50999999999999},{"d":"2010-12-20","a":28150359.739999998,"p":128.78},{"d":"2010-12-17","a":28140715.719999999,"p":128.72999999999999},{"d":"2010-12-16","a":28141590.969999999,"p":128.74000000000001},{"d":"2010-12-15","a":28140978.16,"p":128.72999999999999},{"d":"2010-12-14","a":28135312.649999999,"p":128.71000000000001},{"d":"2010-12-13","a":28137727.43,"p":128.72},{"d":"2010-12-10","a":28130339.789999999,"p":128.69},{"d":"2010-12-09","a":28123666.84,"p":128.66},{"d":"2010-12-08","a":28146907.260000002,"p":128.75999999999999},{"d":"2010-12-07","a":28140271.859999999,"p":128.72999999999999},{"d":"2010-12-06","a":28143661.379999999,"p":128.75},{"d":"2010-12-03","a":28126400.550000001,"p":128.66999999999999},{"d":"2010-12-02","a":28125503.32,"p":128.66},{"d":"2010-12-01","a":28146155.649999999,"p":128.75999999999999},{"d":"2010-11-30","a":28142323.5,"p":128.74000000000001},{"d":"2010-11-29","a":28138613.890000001,"p":128.72},{"d":"2010-11-26","a":28130225.469999999,"p":128.69},{"d":"2010-11-25","a":28128294.100000001,"p":128.68000000000001},{"d":"2010-11-24","a":28124315.23,"p":128.66},{"d":"2010-11-23","a":28120231.359999999,"p":128.63999999999999},{"d":"2010-11-22","a":28116665.550000001,"p":128.62},{"d":"2010-11-19","a":28104813.210000001,"p":128.56999999999999},{"d":"2010-11-18","a":28100861.449999999,"p":128.55000000000001},{"d":"2010-11-17","a":28099607.280000001,"p":128.55000000000001},{"d":"2010-11-16","a":28095120.309999999,"p":128.52000000000001},{"d":"2010-11-15","a":28091423.890000001,"p":128.50999999999999},{"d":"2010-11-13","a":28087400.57,"p":128.49000000000001},{"d":"2010-11-12","a":28082910.09,"p":128.47},{"d":"2010-11-11","a":28078539.079999998,"p":128.44999999999999},{"d":"2010-11-10","a":28075659.210000001,"p":128.44},{"d":"2010-11-09","a":28070671.73,"p":128.41},{"d":"2010-11-08","a":28067849.890000001,"p":128.40000000000001},{"d":"2010-11-03","a":28049124.690000001,"p":128.31},{"d":"2010-11-02","a":28045211.559999999,"p":128.30000000000001},{"d":"2010-11-01","a":28042878.66,"p":128.28999999999999},{"d":"2010-10-29","a":28028456.09,"p":128.22},{"d":"2010-10-28","a":28024064.359999999,"p":128.19999999999999},{"d":"2010-10-27","a":28021763.350000001,"p":128.19},{"d":"2010-10-26","a":28009273.800000001,"p":128.13},{"d":"2010-10-25","a":28059191.899999999,"p":128.36000000000001},{"d":"2010-10-22","a":28045068.260000002,"p":128.30000000000001},{"d":"2010-10-21","a":28040788.59,"p":128.28},{"d":"2010-10-20","a":28034845.199999999,"p":128.25},{"d":"2010-10-19","a":28034903.809999999,"p":128.25},{"d":"2010-10-18","a":28029997.32,"p":128.22999999999999},{"d":"2010-10-15","a":28020868.960000001,"p":128.19},{"d":"2010-10-14","a":28011064.629999999,"p":128.13999999999999},{"d":"2010-10-13","a":28011574.859999999,"p":128.13999999999999},{"d":"2010-10-12","a":28002515.969999999,"p":128.09999999999999},{"d":"2010-10-11","a":28000442.579999998,"p":128.09},{"d":"2010-10-08","a":27987247.27,"p":128.03},{"d":"2010-10-07","a":27981213.760000002,"p":128},{"d":"2010-10-06","a":27978918.719999999,"p":127.98999999999999},{"d":"2010-10-05","a":27972417.879999999,"p":127.95999999999999},{"d":"2010-10-04","a":27970482.539999999,"p":127.95},{"d":"2010-10-01","a":27956674.170000002,"p":127.89},{"d":"2010-09-30","a":27948592.129999999,"p":127.84999999999999},{"d":"2010-09-29","a":27943999.780000001,"p":127.83},{"d":"2010-09-28","a":27940933.559999999,"p":127.81999999999999},{"d":"2010-09-27","a":27937696.68,"p":127.8},{"d":"2010-09-24","a":27923764.379999999,"p":127.73999999999999},{"d":"2010-09-23","a":27905647.809999999,"p":127.66},{"d":"2010-09-22","a":27903937.73,"p":127.65000000000001},{"d":"2010-09-21","a":27896376.510000002,"p":127.62},{"d":"2010-09-20","a":27871475.460000001,"p":127.5},{"d":"2010-09-17","a":27858752.629999999,"p":127.44},{"d":"2010-09-16","a":27852270.969999999,"p":127.41},{"d":"2010-09-15","a":27836694.390000001,"p":127.34},{"d":"2010-09-14","a":27804480.09,"p":127.2},{"d":"2010-09-13","a":27805472.16,"p":127.2},{"d":"2010-09-10","a":27793944.390000001,"p":127.15000000000001},{"d":"2010-09-09","a":27790442.100000001,"p":127.13},{"d":"2010-09-08","a":27787702.48,"p":127.12},{"d":"2010-09-07","a":27783797.129999999,"p":127.09999999999999},{"d":"2010-09-06","a":27852522,"p":127.42},{"d":"2010-09-03","a":27839362.969999999,"p":127.34999999999999},{"d":"2010-09-02","a":27845149.43,"p":127.38},{"d":"2010-09-01","a":27840974.129999999,"p":127.36},{"d":"2010-08-31","a":27835734.93,"p":127.34},{"d":"2010-08-30","a":27830972.640000001,"p":127.31999999999999},{"d":"2010-08-27","a":27817785.66,"p":127.26000000000001},{"d":"2010-08-26","a":27818560.84,"p":127.26000000000001},{"d":"2010-08-25","a":27828981.82,"p":127.31},{"d":"2010-08-24","a":27824275.210000001,"p":127.29000000000001},{"d":"2010-08-23","a":27821175.219999999,"p":127.27},{"d":"2010-08-20","a":27794767.469999999,"p":127.15000000000001},{"d":"2010-08-19","a":27795487.309999999,"p":127.15000000000001},{"d":"2010-08-18","a":27790063.23,"p":127.13},{"d":"2010-08-17","a":27783805.629999999,"p":127.09999999999999},{"d":"2010-08-16","a":27780238.079999998,"p":127.08},{"d":"2010-08-13","a":27783042.260000002,"p":127.09999999999999},{"d":"2010-08-12","a":27775856.170000002,"p":127.06},{"d":"2010-08-11","a":27755775.859999999,"p":126.97},{"d":"2010-08-10","a":27742403.16,"p":126.91},{"d":"2010-08-09","a":27738897.02,"p":126.90000000000001},{"d":"2010-08-06","a":27726914.41,"p":126.84},{"d":"2010-08-05","a":27715479.640000001,"p":126.79000000000001},{"d":"2010-08-04","a":27722015.920000002,"p":126.81999999999999},{"d":"2010-08-03","a":27715771.43,"p":126.79000000000001},{"d":"2010-08-02","a":27831426.390000001,"p":127.31999999999999},{"d":"2010-07-30","a":27818372.870000001,"p":127.26000000000001},{"d":"2010-07-29","a":27787497.969999999,"p":127.12},{"d":"2010-07-28","a":27784008.399999999,"p":127.09999999999999},{"d":"2010-07-27","a":27761666.07,"p":127},{"d":"2010-07-26","a":27745160.449999999,"p":126.92},{"d":"2010-07-23","a":27731781.640000001,"p":126.86},{"d":"2010-07-22","a":27708670.329999998,"p":126.76000000000001},{"d":"2010-07-21","a":27583401.059999999,"p":126.18000000000001},{"d":"2010-07-20","a":7582445.3899999997,"p":126.18000000000001},{"d":"2010-07-19","a":7539050.8600000003,"p":125.45999999999999},{"d":"2010-07-16","a":7535995.6600000001,"p":125.41},{"d":"2010-07-15","a":7534445.5599999996,"p":125.38},{"d":"2010-07-14","a":7533285.0700000003,"p":125.36},{"d":"2010-07-13","a":7535949.6399999997,"p":125.40000000000001},{"d":"2010-07-12","a":7535574.1799999997,"p":125.40000000000001},{"d":"2010-07-09","a":7522094.0700000003,"p":125.17},{"d":"2010-07-08","a":7521226.8399999999,"p":125.16},{"d":"2010-07-07","a":7531960.9400000004,"p":125.34},{"d":"2010-07-06","a":7529573.9900000002,"p":125.3},{"d":"2010-07-05","a":7526669.9400000004,"p":125.25},{"d":"2010-07-02","a":7525589.1200000001,"p":125.23},{"d":"2010-07-01","a":7519644.21,"p":125.13},{"d":"2010-06-30","a":7498592.6900000004,"p":124.78},{"d":"2010-06-29","a":7507720.0499999998,"p":124.94},{"d":"2010-06-28","a":7516687.2599999998,"p":125.08},{"d":"2010-06-25","a":7508642.6699999999,"p":124.95},{"d":"2010-06-24","a":7507093.7000000002,"p":124.92},{"d":"2010-06-23","a":7505572.29,"p":124.90000000000001},{"d":"2010-06-22","a":7505608.6399999997,"p":124.90000000000001},{"d":"2010-06-21","a":7500944.9199999999,"p":124.81999999999999},{"d":"2010-06-18","a":7496357.2999999998,"p":124.75},{"d":"2010-06-17","a":7481809.21,"p":124.5},{"d":"2010-06-16","a":7477686.8700000001,"p":124.44},{"d":"2010-06-15","a":7477492.25,"p":124.43000000000001},{"d":"2010-06-11","a":7473701.1799999997,"p":124.37},{"d":"2010-06-10","a":7467565.5899999999,"p":124.27},{"d":"2010-06-09","a":7467589.75,"p":124.27},{"d":"2010-06-08","a":7465027.0899999999,"p":124.22},{"d":"2010-06-07","a":7466973.1699999999,"p":124.26000000000001},{"d":"2010-06-04","a":7471023.1900000004,"p":124.31999999999999},{"d":"2010-06-03","a":7451679.1399999997,"p":124},{"d":"2010-06-02","a":7441229.5499999998,"p":123.83},{"d":"2010-06-01","a":7425999.1900000004,"p":123.58},{"d":"2010-05-31","a":7429046.0999999996,"p":123.63},{"d":"2010-05-28","a":8582758.2200000007,"p":123.79000000000001},{"d":"2010-05-27","a":8572884.0500000007,"p":123.65000000000001},{"d":"2010-05-26","a":8589791.0700000003,"p":123.90000000000001},{"d":"2010-05-25","a":8604027.7400000002,"p":124.09999999999999},{"d":"2010-05-24","a":8595212.9299999997,"p":123.97},{"d":"2010-05-21","a":8588355.0999999996,"p":123.87},{"d":"2010-05-20","a":8600188.2899999991,"p":124.05},{"d":"2010-05-19","a":8585742.3100000005,"p":123.84},{"d":"2010-05-18","a":8585848.8399999999,"p":123.84},{"d":"2010-05-17","a":8582159.3200000003,"p":123.79000000000001},{"d":"2010-05-14","a":8585151.5399999991,"p":123.83},{"d":"2010-05-13","a":8582983.7200000007,"p":123.8},{"d":"2010-05-12","a":8584696.7599999998,"p":123.81999999999999},{"d":"2010-05-11","a":8582790.4100000001,"p":123.79000000000001},{"d":"2010-05-07","a":8579163.0500000007,"p":123.73999999999999},{"d":"2010-05-06","a":8578098.1199999992,"p":123.73},{"d":"2010-05-05","a":8576147.8499999996,"p":123.7},{"d":"2010-05-04","a":8575261.5800000001,"p":123.69},{"d":"2010-04-30","a":8563745.8300000001,"p":123.52},{"d":"2010-04-29","a":8564625.7400000002,"p":123.53},{"d":"2010-04-28","a":8468118.75,"p":122.14},{"d":"2010-04-27","a":8468844.25,"p":122.15000000000001},{"d":"2010-04-26","a":8443074.1799999997,"p":121.78},{"d":"2010-04-23","a":8435073.6799999997,"p":121.66},{"d":"2010-04-22","a":8426494.9600000009,"p":121.54000000000001},{"d":"2010-04-21","a":8419372.4700000007,"p":121.44},{"d":"2010-04-20","a":8420725.5399999991,"p":121.45999999999999},{"d":"2010-04-19","a":8423547.0500000007,"p":121.5},{"d":"2010-04-16","a":8418781.2400000002,"p":121.43000000000001},{"d":"2010-04-15","a":8417346.6400000006,"p":121.41},{"d":"2010-04-14","a":8415786.1999999993,"p":121.39},{"d":"2010-04-13","a":8409780.25,"p":121.3},{"d":"2010-04-12","a":8390753.6300000008,"p":121.02},{"d":"2010-04-09","a":8387861.8899999997,"p":120.98},{"d":"2010-04-08","a":8249172.9100000001,"p":118.98},{"d":"2010-04-07","a":8244786.79,"p":118.92},{"d":"2010-04-06","a":8245911.9100000001,"p":118.94},{"d":"2010-04-05","a":8239898.29,"p":118.84999999999999},{"d":"2010-04-02","a":8236587.0999999996,"p":118.8},{"d":"2010-04-01","a":8233896.2400000002,"p":118.76000000000001},{"d":"2010-03-31","a":8232011.54,"p":118.73},{"d":"2010-03-30","a":8226413.75,"p":118.65000000000001},{"d":"2010-03-29","a":8225011.79,"p":118.63},{"d":"2010-03-26","a":8220695.7199999997,"p":118.56999999999999},{"d":"2010-03-25","a":8216299.0899999999,"p":118.51000000000001},{"d":"2010-03-24","a":8207884.0199999996,"p":118.39},{"d":"2010-03-23","a":8206079.1299999999,"p":118.36},{"d":"2010-03-22","a":8206573.9100000001,"p":118.37},{"d":"2010-03-19","a":8201199.6399999997,"p":118.29000000000001},{"d":"2010-03-18","a":8198621.8300000001,"p":118.25},{"d":"2010-03-17","a":8198667.6200000001,"p":118.25},{"d":"2010-03-16","a":8197416.2599999998,"p":118.23999999999999},{"d":"2010-03-15","a":8192421.6799999997,"p":118.16},{"d":"2010-03-12","a":8189002.8799999999,"p":118.11},{"d":"2010-03-11","a":8185161.0099999998,"p":118.06},{"d":"2010-03-10","a":8182738.2400000002,"p":118.02},{"d":"2010-03-09","a":8150628.1100000003,"p":117.56},{"d":"2010-03-05","a":8133581.0300000003,"p":117.31999999999999},{"d":"2010-03-04","a":8143303,"p":117.45999999999999},{"d":"2010-03-03","a":8107181.9100000001,"p":116.93000000000001},{"d":"2010-03-02","a":8104168.0499999998,"p":116.89},{"d":"2010-03-01","a":8105345.3399999999,"p":116.91},{"d":"2010-02-27","a":8094665.6799999997,"p":116.75},{"d":"2010-02-26","a":8091738.79,"p":116.70999999999999},{"d":"2010-02-25","a":8082883.3099999996,"p":116.58},{"d":"2010-02-24","a":8080719.5899999999,"p":116.55},{"d":"2010-02-19","a":8071074.3399999999,"p":116.41},{"d":"2010-02-18","a":8072403.96,"p":116.43000000000001},{"d":"2010-02-17","a":8063460.7300000004,"p":116.3},{"d":"2010-02-16","a":8059745.79,"p":116.25},{"d":"2010-02-15","a":8060129.96,"p":116.26000000000001},{"d":"2010-02-12","a":8056703.5300000003,"p":116.20999999999999},{"d":"2010-02-11","a":8047869.5999999996,"p":116.08},{"d":"2010-02-10","a":8041775.6900000004,"p":115.98999999999999},{"d":"2010-02-09","a":8025543.2800000003,"p":115.76000000000001},{"d":"2010-02-08","a":8021674.7800000003,"p":115.7},{"d":"2010-02-05","a":8017298.9500000002,"p":115.64},{"d":"2010-02-04","a":8017784.3799999999,"p":115.65000000000001},{"d":"2010-02-03","a":8014274.54,"p":115.59},{"d":"2010-02-02","a":8010267.1399999997,"p":115.54000000000001},{"d":"2010-02-01","a":8001320.3300000001,"p":115.41},{"d":"2010-01-29","a":7996936.0499999998,"p":115.34},{"d":"2010-01-28","a":7996789.8899999997,"p":115.34},{"d":"2010-01-27","a":7989143.25,"p":115.23},{"d":"2010-01-26","a":7991298.4100000001,"p":115.26000000000001},{"d":"2010-01-25","a":7994012.7999999998,"p":115.3},{"d":"2010-01-22","a":7992597.0300000003,"p":115.28},{"d":"2010-01-21","a":7988280.1900000004,"p":115.22},{"d":"2010-01-20","a":7988397.1900000004,"p":115.22},{"d":"2010-01-19","a":7987947.04,"p":115.20999999999999},{"d":"2010-01-18","a":7975469.0300000003,"p":115.03},{"d":"2010-01-15","a":7963361.8300000001,"p":114.86},{"d":"2010-01-14","a":7965917.3600000003,"p":114.90000000000001},{"d":"2010-01-13","a":7957105.0999999996,"p":114.77},{"d":"2010-01-12","a":7954629.8499999996,"p":114.73},{"d":"2010-01-11","a":7950386.7400000002,"p":114.67},{"d":"2009-12-31","a":7892401.2999999998,"p":113.84},{"d":"2009-12-30","a":7887490.5300000003,"p":113.77},{"d":"2009-12-29","a":7882761.0199999996,"p":113.7},{"d":"2009-12-28","a":7846867.7699999996,"p":113.18000000000001},{"d":"2009-12-25","a":7855397.8399999999,"p":113.3},{"d":"2009-12-24","a":7852749.4199999999,"p":113.26000000000001},{"d":"2009-12-23","a":7843520.6299999999,"p":113.13},{"d":"2009-12-22","a":7839203.3399999999,"p":113.06999999999999},{"d":"2009-12-21","a":7836166.6699999999,"p":113.03},{"d":"2009-12-18","a":7831883.3399999999,"p":112.95999999999999},{"d":"2009-12-17","a":7840499.6799999997,"p":113.09},{"d":"2009-12-16","a":7838909.0499999998,"p":113.06},{"d":"2009-12-15","a":7836945.6799999997,"p":113.04000000000001},{"d":"2009-12-14","a":7813825.1699999999,"p":112.7},{"d":"2009-12-11","a":7817965.9500000002,"p":112.76000000000001},{"d":"2009-12-10","a":7811185.5800000001,"p":112.67},{"d":"2009-12-09","a":7806007.8600000003,"p":112.59},{"d":"2009-12-08","a":7807758.1600000001,"p":112.62},{"d":"2009-12-07","a":7801693.7199999997,"p":112.53},{"d":"2009-12-04","a":7789792.4900000002,"p":112.36},{"d":"2009-12-03","a":7786611.6799999997,"p":112.31},{"d":"2009-12-02","a":7782569.0800000001,"p":112.25},{"d":"2009-12-01","a":7779160.2599999998,"p":112.2},{"d":"2009-11-30","a":7785736.3499999996,"p":112.3},{"d":"2009-11-27","a":7777247.8300000001,"p":112.18000000000001},{"d":"2009-11-26","a":7757832.1799999997,"p":111.90000000000001},{"d":"2009-11-25","a":7759470.3300000001,"p":111.92},{"d":"2009-11-24","a":7759543.3899999997,"p":111.92},{"d":"2009-11-23","a":7758336.9000000004,"p":111.90000000000001},{"d":"2009-11-20","a":7748740.7599999998,"p":111.76000000000001},{"d":"2009-11-19","a":7743286.8099999996,"p":111.69},{"d":"2009-11-18","a":7741138.7000000002,"p":111.65000000000001},{"d":"2009-11-17","a":7731512.8899999997,"p":111.52},{"d":"2009-11-16","a":7726473.7300000004,"p":111.44},{"d":"2009-11-13","a":7697154.9299999997,"p":111.02},{"d":"2009-11-12","a":7690314.5499999998,"p":110.92},{"d":"2009-11-11","a":7686851.2400000002,"p":110.87},{"d":"2009-11-10","a":7682648.5800000001,"p":110.81},{"d":"2009-11-09","a":7677410.0599999996,"p":110.73999999999999},{"d":"2009-11-06","a":7666331.3899999997,"p":110.58},{"d":"2009-11-05","a":7660621.0099999998,"p":110.48999999999999},{"d":"2009-11-03","a":7656653.3499999996,"p":110.44},{"d":"2009-11-02","a":7657956.9299999997,"p":110.45999999999999},{"d":"2009-10-30","a":7654053.4400000004,"p":110.40000000000001},{"d":"2009-10-29","a":7645720.21,"p":110.28},{"d":"2009-10-28","a":7626638.21,"p":110},{"d":"2009-10-27","a":7645288.1900000004,"p":110.27},{"d":"2009-10-26","a":7651183.6200000001,"p":110.36},{"d":"2009-10-23","a":7646236.7199999997,"p":110.29000000000001},{"d":"2009-10-22","a":7636305.0199999996,"p":110.14},{"d":"2009-10-21","a":7624102.9100000001,"p":109.97},{"d":"2009-10-20","a":7641552.4800000004,"p":110.22},{"d":"2009-10-19","a":7654089.6600000001,"p":110.40000000000001},{"d":"2009-10-16","a":7639647.1399999997,"p":110.19},{"d":"2009-10-15","a":7645482.6699999999,"p":110.28},{"d":"2009-10-14","a":7616695.2599999998,"p":109.86},{"d":"2009-10-13","a":7600985.2999999998,"p":109.63},{"d":"2009-10-12","a":7578681.5199999996,"p":109.31},{"d":"2009-10-09","a":7570253.4900000002,"p":109.19},{"d":"2009-10-08","a":7563229.3700000001,"p":109.09},{"d":"2009-10-07","a":7548664.6900000004,"p":108.88},{"d":"2009-10-06","a":7508292.2999999998,"p":108.3},{"d":"2009-10-05","a":7501096.6399999997,"p":108.19},{"d":"2009-10-02","a":7487836.1399999997,"p":108},{"d":"2009-10-01","a":7490670.1699999999,"p":108.04000000000001},{"d":"2009-09-30","a":7482697.75,"p":107.93000000000001},{"d":"2009-09-29","a":7480201.8600000003,"p":107.89},{"d":"2009-09-28","a":7480281.3399999999,"p":107.89},{"d":"2009-09-25","a":7476812.96,"p":107.84},{"d":"2009-09-24","a":7473762.3300000001,"p":107.8},{"d":"2009-09-23","a":7471348.8899999997,"p":107.76000000000001},{"d":"2009-09-22","a":7467955.6500000004,"p":107.70999999999999},{"d":"2009-09-21","a":7465588.7000000002,"p":107.68000000000001},{"d":"2009-09-18","a":8060103.9199999999,"p":116.26000000000001},{"d":"2009-09-17","a":8050569.9100000001,"p":116.12},{"d":"2009-09-16","a":8050461.4800000004,"p":116.12},{"d":"2009-09-15","a":8044485.2300000004,"p":116.03},{"d":"2009-09-14","a":8043500.7400000002,"p":116.02},{"d":"2009-09-11","a":8041237.4000000004,"p":115.98},{"d":"2009-09-10","a":8029016.3200000003,"p":115.81},{"d":"2009-09-09","a":8019072.3200000003,"p":115.66},{"d":"2009-09-08","a":8012541.7400000002,"p":115.56999999999999},{"d":"2009-09-07","a":8008717.1699999999,"p":115.51000000000001},{"d":"2009-09-04","a":8006145.9299999997,"p":115.48},{"d":"2009-09-03","a":8009785.29,"p":115.53},{"d":"2009-09-02","a":8007511.2999999998,"p":115.5},{"d":"2009-09-01","a":8008487.9699999997,"p":115.51000000000001},{"d":"2009-08-31","a":8000580.9900000002,"p":115.40000000000001},{"d":"2009-08-28","a":7995802.0199999996,"p":115.33},{"d":"2009-08-27","a":7988747.6900000004,"p":115.23},{"d":"2009-08-26","a":7978650.0300000003,"p":115.08},{"d":"2009-08-25","a":7971298.3300000001,"p":114.97},{"d":"2009-08-24","a":7968742.9400000004,"p":114.94},{"d":"2009-08-21","a":7965787.3600000003,"p":114.90000000000001},{"d":"2009-08-20","a":7958981.3499999996,"p":114.8},{"d":"2009-08-19","a":7960870.9900000002,"p":114.81999999999999},{"d":"2009-08-18","a":7972898.5,"p":115},{"d":"2009-08-17","a":7978764.2599999998,"p":115.08},{"d":"2009-08-14","a":7983994.0099999998,"p":115.16},{"d":"2009-08-13","a":7970884.2999999998,"p":114.97},{"d":"2009-08-12","a":7948281.7699999996,"p":114.64},{"d":"2009-08-11","a":7936249.6799999997,"p":114.47},{"d":"2009-08-10","a":7901900.6200000001,"p":113.97},{"d":"2009-08-07","a":7889761.6399999997,"p":113.8},{"d":"2009-08-06","a":7897747.2000000002,"p":113.91},{"d":"2009-08-05","a":7896405.0800000001,"p":113.89},{"d":"2009-08-04","a":7896369.8799999999,"p":113.89},{"d":"2009-08-03","a":7895930.21,"p":113.89},{"d":"2009-07-31","a":7891620.1500000004,"p":113.83},{"d":"2009-07-30","a":7883604.0499999998,"p":113.70999999999999},{"d":"2009-07-29","a":7866656.46,"p":113.47},{"d":"2009-07-28","a":7858362.7800000003,"p":113.34999999999999},{"d":"2009-07-27","a":7842040.2599999998,"p":113.11},{"d":"2009-07-24","a":7836886.7300000004,"p":113.04000000000001},{"d":"2009-07-23","a":7831488.6500000004,"p":112.95999999999999},{"d":"2009-07-22","a":7829577.7999999998,"p":112.93000000000001},{"d":"2009-07-21","a":7824439.71,"p":112.86},{"d":"2009-07-20","a":7828311.6799999997,"p":112.91},{"d":"2009-07-17","a":7823585.1299999999,"p":112.84},{"d":"2009-07-16","a":7828121.4500000002,"p":112.91},{"d":"2009-07-15","a":7833290.7699999996,"p":112.98},{"d":"2009-07-14","a":7830712.46,"p":112.95},{"d":"2009-07-13","a":7832379.5599999996,"p":112.97},{"d":"2009-07-10","a":7815360.54,"p":112.73},{"d":"2009-07-09","a":7823613.5599999996,"p":112.84},{"d":"2009-07-08","a":7955517.5899999999,"p":114.75},{"d":"2009-07-07","a":7921366.8899999997,"p":114.25},{"d":"2009-07-06","a":7891448.0199999996,"p":113.81999999999999},{"d":"2009-07-03","a":7879250.4500000002,"p":113.65000000000001},{"d":"2009-07-02","a":7874697.1900000004,"p":113.58},{"d":"2009-07-01","a":7882482.0899999999,"p":113.69},{"d":"2009-06-30","a":7881308.6799999997,"p":113.68000000000001},{"d":"2009-06-29","a":7877487.4699999997,"p":113.62},{"d":"2009-06-26","a":7849357.0499999998,"p":113.22},{"d":"2009-06-25","a":7861799.3399999999,"p":113.40000000000001},{"d":"2009-06-24","a":7844008.8099999996,"p":113.14},{"d":"2009-06-23","a":7832087.3099999996,"p":112.97},{"d":"2009-06-22","a":7838110.4100000001,"p":113.05},{"d":"2009-06-19","a":7835616.9000000004,"p":113.02},{"d":"2009-06-18","a":7846069.2999999998,"p":113.17},{"d":"2009-06-17","a":7827602.1299999999,"p":112.90000000000001},{"d":"2009-06-16","a":7825514.6399999997,"p":112.87},{"d":"2009-06-15","a":7822170.0899999999,"p":112.81999999999999},{"d":"2009-06-11","a":7850291.8799999999,"p":113.23},{"d":"2009-06-10","a":7856254.8300000001,"p":113.31999999999999},{"d":"2009-06-09","a":7438567.3099999996,"p":107.29000000000001},{"d":"2009-06-08","a":7434838.6699999999,"p":107.23999999999999},{"d":"2009-06-05","a":7425921.6100000003,"p":107.11},{"d":"2009-06-04","a":7414860.6500000004,"p":106.95},{"d":"2009-06-03","a":7415201.6100000003,"p":106.95},{"d":"2009-06-02","a":7418214.0800000001,"p":107},{"d":"2009-06-01","a":7420773.5300000003,"p":107.03},{"d":"2009-05-29","a":7421017.4800000004,"p":107.04000000000001},{"d":"2009-05-28","a":7443616.8700000001,"p":107.36},{"d":"2009-05-27","a":7502933.3600000003,"p":108.22},{"d":"2009-05-26","a":7488371.3099999996,"p":108.01000000000001},{"d":"2009-05-25","a":7489213.9500000002,"p":108.02},{"d":"2009-05-22","a":7489371.8700000001,"p":108.02},{"d":"2009-05-21","a":7487460.6500000004,"p":108},{"d":"2009-05-20","a":7490462.2300000004,"p":108.04000000000001},{"d":"2009-05-19","a":7491878.6500000004,"p":108.06},{"d":"2009-05-18","a":7477089.9699999997,"p":107.84999999999999},{"d":"2009-05-15","a":7461416.9299999997,"p":107.62},{"d":"2009-05-14","a":7368730.6399999997,"p":106.28},{"d":"2009-05-13","a":7370873.5300000003,"p":106.31},{"d":"2009-05-12","a":7369488.7999999998,"p":106.29000000000001},{"d":"2009-05-08","a":7352886.2300000004,"p":106.05},{"d":"2009-05-07","a":7344134.9000000004,"p":105.93000000000001},{"d":"2009-05-06","a":7306044.1900000004,"p":105.38},{"d":"2009-05-05","a":7339952.0899999999,"p":105.87},{"d":"2009-05-04","a":7338047.0800000001,"p":105.84},{"d":"2009-04-30","a":7351148.6100000003,"p":106.03},{"d":"2009-04-29","a":7280378.0899999999,"p":105.01000000000001},{"d":"2009-04-28","a":7282243.1299999999,"p":105.04000000000001},{"d":"2009-04-27","a":7366719.04,"p":106.25},{"d":"2009-04-24","a":7369734.0999999996,"p":106.3},{"d":"2009-04-23","a":7364588.7999999998,"p":106.22},{"d":"2009-04-22","a":7364735.2699999996,"p":106.23},{"d":"2009-04-21","a":7361659.3899999997,"p":106.18000000000001},{"d":"2009-04-20","a":7361613.6200000001,"p":106.18000000000001},{"d":"2009-04-17","a":7322793.7699999996,"p":105.62},{"d":"2009-04-16","a":7301337.8300000001,"p":105.31},{"d":"2009-04-15","a":7314098.46,"p":105.5},{"d":"2009-04-14","a":7272515.8600000003,"p":104.90000000000001},{"d":"2009-04-13","a":7257007.4699999997,"p":104.67},{"d":"2009-04-10","a":7225471.79,"p":104.22},{"d":"2009-04-09","a":7212750.7199999997,"p":104.03},{"d":"2009-04-08","a":7185321.2199999997,"p":103.64},{"d":"2009-04-07","a":7197419.4100000001,"p":103.81},{"d":"2009-04-06","a":7185825.8499999996,"p":103.65000000000001},{"d":"2009-04-03","a":7175791.3399999999,"p":103.5},{"d":"2009-04-02","a":7129401.2599999998,"p":102.83},{"d":"2009-04-01","a":7185382.0999999996,"p":103.64},{"d":"2009-03-31","a":7159183.7199999997,"p":103.26000000000001},{"d":"2009-03-30","a":7172548.8899999997,"p":103.45},{"d":"2009-03-27","a":7313934.9299999997,"p":105.48999999999999},{"d":"2009-03-26","a":7335562.1699999999,"p":105.8},{"d":"2009-03-25","a":7324451.3499999996,"p":105.64},{"d":"2009-03-24","a":7259093.3099999996,"p":104.7},{"d":"2009-03-23","a":7195349.6600000001,"p":103.78},{"d":"2009-03-20","a":7150820.3600000003,"p":103.14},{"d":"2009-03-19","a":7062761.5700000003,"p":101.87},{"d":"2009-03-18","a":7026616.0099999998,"p":101.34999999999999},{"d":"2009-03-17","a":7002184.1600000001,"p":101},{"d":"2009-03-16","a":6887075.3399999999,"p":99.340000000000003},{"d":"2009-03-13","a":6872046.1699999999,"p":99.120000000000005},{"d":"2009-03-12","a":7011871.1500000004,"p":101.14},{"d":"2009-03-11","a":7016650.9400000004,"p":101.20999999999999},{"d":"2009-03-10","a":7058434.0899999999,"p":101.81},{"d":"2009-03-06","a":7029011.0899999999,"p":101.38},{"d":"2009-03-05","a":7008397.2300000004,"p":101.09},{"d":"2009-03-04","a":7066619.46,"p":101.93000000000001},{"d":"2009-03-03","a":7050480.0199999996,"p":101.69},{"d":"2009-03-02","a":6962709.6799999997,"p":100.43000000000001},{"d":"2009-02-27","a":6939567.1500000004,"p":100.09},{"d":"2009-02-26","a":6455573.5499999998,"p":93.109999999999999},{"d":"2009-02-25","a":6425483.7300000004,"p":92.680000000000007},{"d":"2009-02-24","a":6361069.4400000004,"p":91.75},{"d":"2009-02-20","a":6429156.8399999999,"p":92.730000000000004},{"d":"2009-02-19","a":6480112.5499999998,"p":93.469999999999999},{"d":"2009-02-18","a":6568556.3700000001,"p":94.739999999999995},{"d":"2009-02-17","a":6607197.46,"p":95.299999999999997},{"d":"2009-02-16","a":6625052.4500000002,"p":95.560000000000002},{"d":"2009-02-13","a":6617747.04,"p":95.450000000000003},{"d":"2009-02-12","a":6764561.0300000003,"p":97.569999999999993},{"d":"2009-02-11","a":6790443.9699999997,"p":97.939999999999998},{"d":"2009-02-10","a":6771518.6699999999,"p":97.670000000000002},{"d":"2009-02-09","a":6762108.0499999998,"p":97.530000000000001},{"d":"2009-02-06","a":6710723.1399999997,"p":96.790000000000006},{"d":"2009-02-05","a":6709714.3700000001,"p":96.780000000000001},{"d":"2009-02-04","a":6850212.0300000003,"p":98.799999999999997},{"d":"2009-02-03","a":6892877.79,"p":99.420000000000002},{"d":"2009-02-02","a":6938900.7699999996,"p":100.08},{"d":"2009-01-30","a":6913087.8399999999,"p":99.709999999999994},{"d":"2009-01-29","a":6759289.6500000004,"p":97.489999999999995},{"d":"2009-01-28","a":6695868.8600000003,"p":96.579999999999998},{"d":"2009-01-27","a":6683188.7599999998,"p":96.400000000000006},{"d":"2009-01-26","a":6720373.7999999998,"p":96.930000000000007},{"d":"2009-01-23","a":6732699.5099999998,"p":97.109999999999999},{"d":"2009-01-22","a":6684991.1900000004,"p":96.420000000000002},{"d":"2009-01-21","a":6798610.21,"p":98.060000000000002},{"d":"2009-01-20","a":6856263.2000000002,"p":98.890000000000001},{"d":"2009-01-19","a":6881507.3600000003,"p":99.260000000000005},{"d":"2009-01-16","a":6959909.1399999997,"p":100.39},{"d":"2009-01-15","a":7042533.6100000003,"p":101.58},{"d":"2009-01-14","a":7069966.8899999997,"p":101.97},{"d":"2009-01-13","a":7034361.1799999997,"p":101.45999999999999},{"d":"2009-01-12","a":7073085.2000000002,"p":102.02},{"d":"2009-01-11","a":7040997.0700000003,"p":101.56},{"d":"2008-12-31","a":6949031.5099999998,"p":100.23},{"d":"2008-12-30","a":6873272.1100000003,"p":99.140000000000001},{"d":"2008-12-29","a":6912014.8700000001,"p":99.700000000000003},{"d":"2008-12-26","a":6921949.8200000003,"p":99.840000000000003},{"d":"2008-12-25","a":6844956.2400000002,"p":98.730000000000004},{"d":"2008-12-24","a":6747251.7699999996,"p":97.319999999999993},{"d":"2008-12-23","a":6777253.6299999999,"p":97.75},{"d":"2008-12-22","a":6765355.0599999996,"p":97.579999999999998},{"d":"2008-12-19","a":6727036.6100000003,"p":97.030000000000001},{"d":"2008-12-18","a":6760800.8799999999,"p":97.510000000000005},{"d":"2008-12-17","a":6792762.3399999999,"p":97.980000000000004},{"d":"2008-12-16","a":6881442.4000000004,"p":99.25},{"d":"2008-12-15","a":6882910.8499999996,"p":99.280000000000001},{"d":"2008-12-12","a":6881454.5899999999,"p":99.260000000000005},{"d":"2008-12-11","a":6902682.6399999997,"p":99.560000000000002},{"d":"2008-12-10","a":6956575.4900000002,"p":100.34},{"d":"2008-12-09","a":6953717.2800000003,"p":100.3},{"d":"2008-12-08","a":6914260.0099999998,"p":99.730000000000004},{"d":"2008-12-05","a":6906708.6699999999,"p":99.620000000000005},{"d":"2008-12-04","a":6819391.9900000002,"p":98.359999999999999},{"d":"2008-12-03","a":6784475.2000000002,"p":97.859999999999999},{"d":"2008-12-02","a":6846370.4699999997,"p":98.75},{"d":"2008-12-01","a":6874662.1100000003,"p":99.159999999999997},{"d":"2008-11-28","a":6892190.1600000001,"p":99.409999999999997},{"d":"2008-11-27","a":6812665.6799999997,"p":98.260000000000005},{"d":"2008-11-26","a":6776077.54,"p":97.739999999999995},{"d":"2008-11-25","a":6739655.9299999997,"p":97.209999999999994},{"d":"2008-11-24","a":6767777.9500000002,"p":97.620000000000005},{"d":"2008-11-21","a":6751736.5800000001,"p":97.379999999999995},{"d":"2008-11-20","a":6712118.8799999999,"p":96.810000000000002},{"d":"2008-11-19","a":6748463.9000000004,"p":97.340000000000003},{"d":"2008-11-18","a":6769368.46,"p":97.640000000000001},{"d":"2008-11-17","a":6776021.0700000003,"p":97.730000000000004},{"d":"2008-11-14","a":6851094.7300000004,"p":98.819999999999993},{"d":"2008-11-13","a":6831817.6100000003,"p":98.540000000000006},{"d":"2008-11-12","a":6909855.7400000002,"p":99.659999999999997},{"d":"2008-11-11","a":6892669.2000000002,"p":99.420000000000002},{"d":"2008-11-10","a":6997783.9000000004,"p":100.93000000000001},{"d":"2008-11-07","a":6929714.5499999998,"p":99.950000000000003},{"d":"2008-11-06","a":6892170.9900000002,"p":99.409999999999997},{"d":"2008-11-05","a":6928924.0499999998,"p":99.939999999999998},{"d":"2008-11-01","a":6837506.0300000003,"p":98.620000000000005},{"d":"2008-10-31","a":6729908.2599999998,"p":97.069999999999993},{"d":"2008-10-30","a":6806145.1299999999,"p":98.170000000000002},{"d":"2008-10-29","a":6673984.1699999999,"p":96.260000000000005},{"d":"2008-10-28","a":6682387.3499999996,"p":96.379999999999995},{"d":"2008-10-27","a":6738161.4500000002,"p":97.189999999999998},{"d":"2008-10-24","a":6873288.6600000001,"p":99.140000000000001},{"d":"2008-10-23","a":6979308.29,"p":100.67},{"d":"2008-10-22","a":6954817.6399999997,"p":100.31},{"d":"2008-10-21","a":6983645.9800000004,"p":100.73},{"d":"2008-10-20","a":7011116.7599999998,"p":101.13},{"d":"2008-10-17","a":6995773.6500000004,"p":100.90000000000001},{"d":"2008-10-16","a":7059503.2000000002,"p":101.81999999999999},{"d":"2008-10-15","a":7166079.6900000004,"p":103.36},{"d":"2008-10-14","a":7193337.4800000004,"p":103.75},{"d":"2008-10-13","a":7174039.9199999999,"p":103.48},{"d":"2008-10-10","a":7203370.21,"p":103.90000000000001},{"d":"2008-10-09","a":7211646.8899999997,"p":104.02},{"d":"2008-10-08","a":7183400.7400000002,"p":103.61},{"d":"2008-10-07","a":7359636.9100000001,"p":106.15000000000001},{"d":"2008-10-06","a":7412559.4400000004,"p":106.92},{"d":"2008-10-03","a":7496019.3799999999,"p":108.12},{"d":"2008-10-02","a":7586159.1500000004,"p":109.42},{"d":"2008-10-01","a":7574503.0999999996,"p":109.25},{"d":"2008-09-30","a":7601897.4100000001,"p":109.65000000000001},{"d":"2008-09-29","a":7643715.1600000001,"p":110.25},{"d":"2008-09-26","a":7661899.4900000002,"p":110.51000000000001},{"d":"2008-09-25","a":7662363.4100000001,"p":110.52},{"d":"2008-09-24","a":7680784.7199999997,"p":110.78},{"d":"2008-09-23","a":7627835.46,"p":110.02},{"d":"2008-09-22","a":7727273.1100000003,"p":111.45},{"d":"2008-09-19","a":7690987.6799999997,"p":110.93000000000001},{"d":"2008-09-18","a":7590450.7699999996,"p":109.48},{"d":"2008-09-17","a":7579353.6600000001,"p":109.31999999999999},{"d":"2008-09-16","a":7646170.6299999999,"p":110.29000000000001},{"d":"2008-09-15","a":7803501.2800000003,"p":112.55},{"d":"2008-09-12","a":7846097.0800000001,"p":113.17},{"d":"2008-09-11","a":7860374.2000000002,"p":113.37},{"d":"2008-09-10","a":7866102.3499999996,"p":113.45999999999999},{"d":"2008-09-09","a":7898396.54,"p":113.92},{"d":"2008-09-08","a":7920620.0999999996,"p":114.23999999999999},{"d":"2008-09-05","a":7902255.9199999999,"p":113.98},{"d":"2008-09-04","a":7926912.4299999997,"p":114.33},{"d":"2008-09-03","a":7922982.0099999998,"p":114.28},{"d":"2008-09-02","a":7932933.5199999996,"p":114.42},{"d":"2008-09-01","a":7942715.4299999997,"p":114.56},{"d":"2008-08-29","a":7938813.6699999999,"p":114.51000000000001},{"d":"2008-08-28","a":7927359.0899999999,"p":114.34},{"d":"2008-08-27","a":7922913.9699999997,"p":114.28},{"d":"2008-08-26","a":7924582.3099999996,"p":114.3},{"d":"2008-08-25","a":7937829.6799999997,"p":114.48999999999999},{"d":"2008-08-22","a":7952229.6600000001,"p":114.7},{"d":"2008-08-21","a":7952564.2400000002,"p":114.7},{"d":"2008-08-20","a":7956660.6500000004,"p":114.76000000000001},{"d":"2008-08-19","a":7957967.2599999998,"p":114.78},{"d":"2008-08-18","a":7968771.5700000003,"p":114.94},{"d":"2008-08-15","a":7965324.5899999999,"p":114.89},{"d":"2008-08-14","a":7964111.54,"p":114.87},{"d":"2008-08-13","a":7959119.8499999996,"p":114.8},{"d":"2008-08-12","a":7957038.9299999997,"p":114.77},{"d":"2008-08-11","a":7933743.4400000004,"p":114.43000000000001},{"d":"2008-08-08","a":7934057.5099999998,"p":114.44},{"d":"2008-08-07","a":7949323.1799999997,"p":114.66},{"d":"2008-08-06","a":7932765.7400000002,"p":114.42},{"d":"2008-08-05","a":7936852.9299999997,"p":114.48},{"d":"2008-08-04","a":7941187.3300000001,"p":114.54000000000001},{"d":"2008-08-01","a":7944510.1699999999,"p":114.59},{"d":"2008-07-31","a":7949960.3799999999,"p":114.67},{"d":"2008-07-30","a":7943849.9199999999,"p":114.58},{"d":"2008-07-29","a":7900418.3399999999,"p":113.95},{"d":"2008-07-28","a":7912676.0899999999,"p":114.13},{"d":"2008-07-25","a":7904159.5999999996,"p":114},{"d":"2008-07-24","a":7932087.1900000004,"p":114.41},{"d":"2008-07-23","a":7940514.7300000004,"p":114.53},{"d":"2008-07-22","a":7940304.5499999998,"p":114.53},{"d":"2008-07-21","a":7940885.9900000002,"p":114.53},{"d":"2008-07-18","a":7946070.4299999997,"p":114.61},{"d":"2008-07-17","a":7956690.2999999998,"p":114.76000000000001},{"d":"2008-07-16","a":7957543.4000000004,"p":114.77},{"d":"2008-07-15","a":7957798.4299999997,"p":114.78},{"d":"2008-07-14","a":7959333.79,"p":114.8},{"d":"2008-07-11","a":7956242.4800000004,"p":114.76000000000001},{"d":"2008-07-10","a":7956516.9900000002,"p":114.76000000000001},{"d":"2008-07-09","a":7958172.9500000002,"p":114.78},{"d":"2008-07-08","a":7956367.5800000001,"p":114.76000000000001},{"d":"2008-07-07","a":7960123.7800000003,"p":114.81},{"d":"2008-07-04","a":7960743.6200000001,"p":114.81999999999999},{"d":"2008-07-03","a":7963371.8200000003,"p":114.86},{"d":"2008-07-02","a":7964857.1100000003,"p":114.88},{"d":"2008-07-01","a":7967687.7000000002,"p":114.92},{"d":"2008-06-30","a":7975736.2999999998,"p":115.04000000000001},{"d":"2008-06-27","a":7954965.1100000003,"p":114.73999999999999},{"d":"2008-06-26","a":7963766.5099999998,"p":114.86},{"d":"2008-06-25","a":7963331.1200000001,"p":114.86},{"d":"2008-06-24","a":7964752.9900000002,"p":114.88},{"d":"2008-06-23","a":7973004.5199999996,"p":115},{"d":"2008-06-20","a":7973358.7599999998,"p":115},{"d":"2008-06-19","a":7972270.4500000002,"p":114.98999999999999},{"d":"2008-06-18","a":7973536.4699999997,"p":115.01000000000001},{"d":"2008-06-17","a":7971254.04,"p":114.97},{"d":"2008-06-16","a":7969819.4299999997,"p":114.95},{"d":"2008-06-11","a":7965976.0800000001,"p":114.90000000000001},{"d":"2008-06-10","a":7965154.4000000004,"p":114.88},{"d":"2008-06-09","a":7967402.5,"p":114.92},{"d":"2008-06-07","a":7951438.3099999996,"p":114.69},{"d":"2008-06-06","a":7954333.0499999998,"p":114.73},{"d":"2008-06-05","a":7948399.8799999999,"p":114.64},{"d":"2008-06-04","a":7940588.4000000004,"p":114.53},{"d":"2008-06-03","a":7941311.6699999999,"p":114.54000000000001},{"d":"2008-06-02","a":7937520.8399999999,"p":114.48999999999999},{"d":"2008-05-30","a":7938627.8399999999,"p":114.5},{"d":"2008-05-29","a":7935445.21,"p":114.45999999999999},{"d":"2008-05-28","a":7933800.7000000002,"p":114.43000000000001},{"d":"2008-05-27","a":7931900.1100000003,"p":114.40000000000001},{"d":"2008-05-26","a":7935397.2699999996,"p":114.45999999999999},{"d":"2008-05-23","a":7929964.5199999996,"p":114.38},{"d":"2008-05-22","a":7930457.3300000001,"p":114.38},{"d":"2008-05-21","a":7932700.1600000001,"p":114.42},{"d":"2008-05-20","a":7932250.1600000001,"p":114.41},{"d":"2008-05-19","a":7935209.2800000003,"p":114.45},{"d":"2008-05-16","a":7925165.3300000001,"p":114.31},{"d":"2008-05-15","a":7927442.7199999997,"p":114.34},{"d":"2008-05-14","a":7906709.1399999997,"p":114.04000000000001},{"d":"2008-05-13","a":7886134.4000000004,"p":113.73999999999999},{"d":"2008-05-12","a":7862540.5199999996,"p":113.40000000000001},{"d":"2008-05-08","a":7832889.2199999997,"p":112.98},{"d":"2008-05-07","a":7822529.2599999998,"p":112.83},{"d":"2008-05-06","a":7822632.9900000002,"p":112.83},{"d":"2008-05-05","a":7824964.3300000001,"p":112.86},{"d":"2008-05-04","a":7815895.0599999996,"p":112.73},{"d":"2008-04-30","a":7781561.3399999999,"p":112.23999999999999},{"d":"2008-04-29","a":7782768.8399999999,"p":112.25},{"d":"2008-04-28","a":7754143.4800000004,"p":111.84},{"d":"2008-04-25","a":7754047.8200000003,"p":111.84},{"d":"2008-04-24","a":7750580.1600000001,"p":111.79000000000001},{"d":"2008-04-23","a":7754184.96,"p":111.84},{"d":"2008-04-22","a":7761553.1500000004,"p":111.95},{"d":"2008-04-21","a":7770286.1600000001,"p":112.06999999999999},{"d":"2008-04-18","a":7771123.6699999999,"p":112.09},{"d":"2008-04-17","a":7766512.3099999996,"p":112.02},{"d":"2008-04-16","a":7761362,"p":111.95},{"d":"2008-04-15","a":7753983.6699999999,"p":111.84},{"d":"2008-04-14","a":7742969.5,"p":111.68000000000001},{"d":"2008-04-11","a":7768434.9299999997,"p":112.05},{"d":"2008-04-10","a":7771872.71,"p":112.09999999999999},{"d":"2008-04-09","a":7767935.8399999999,"p":112.04000000000001},{"d":"2008-04-08","a":7763494.2800000003,"p":111.98},{"d":"2008-04-07","a":7763722.7199999997,"p":111.98},{"d":"2008-04-04","a":7749879.3600000003,"p":111.78},{"d":"2008-04-03","a":7755767.6500000004,"p":111.86},{"d":"2008-04-02","a":7752598.9699999997,"p":111.81999999999999},{"d":"2008-04-01","a":7743092.2300000004,"p":111.68000000000001},{"d":"2008-03-31","a":7727462.9299999997,"p":111.45999999999999},{"d":"2008-03-28","a":7721605.4800000004,"p":111.37},{"d":"2008-03-27","a":7618375.29,"p":109.88},{"d":"2008-03-26","a":7612429.8700000001,"p":109.8},{"d":"2008-03-25","a":7623253.7999999998,"p":109.95},{"d":"2008-03-24","a":7621679.0999999996,"p":109.93000000000001},{"d":"2008-03-21","a":7625746.6299999999,"p":109.98999999999999},{"d":"2008-03-20","a":7615289.8499999996,"p":109.84},{"d":"2008-03-19","a":7614858.1699999999,"p":109.83},{"d":"2008-03-18","a":7604653.6799999997,"p":109.68000000000001},{"d":"2008-03-17","a":7603920.29,"p":109.67},{"d":"2008-03-14","a":7643820.8899999997,"p":110.25},{"d":"2008-03-13","a":7640504.6200000001,"p":110.2},{"d":"2008-03-12","a":7640791.0499999998,"p":110.20999999999999},{"d":"2008-03-11","a":7624744.0700000003,"p":109.97},{"d":"2008-03-07","a":7627865.7000000002,"p":110.02},{"d":"2008-03-06","a":7630626.9199999999,"p":110.06},{"d":"2008-03-05","a":7628991.0499999998,"p":110.04000000000001},{"d":"2008-03-04","a":7628343.5099999998,"p":110.03},{"d":"2008-03-03","a":7625332.5599999996,"p":109.98},{"d":"2008-02-29","a":7630688.5099999998,"p":110.06},{"d":"2008-02-28","a":7632397.8200000003,"p":110.09},{"d":"2008-02-27","a":7637109.96,"p":110.15000000000001},{"d":"2008-02-26","a":7640293.46,"p":110.2},{"d":"2008-02-22","a":7638339.3099999996,"p":110.17},{"d":"2008-02-21","a":7637131.7000000002,"p":110.15000000000001},{"d":"2008-02-20","a":7639847.9900000002,"p":110.19},{"d":"2008-02-19","a":7645897.9100000001,"p":110.28},{"d":"2008-02-18","a":7645511.3799999999,"p":110.27},{"d":"2008-02-15","a":7643707.2300000004,"p":110.25},{"d":"2008-02-14","a":7649782.0800000001,"p":110.34},{"d":"2008-02-13","a":7644570.9900000002,"p":110.26000000000001},{"d":"2008-02-12","a":7640250.6299999999,"p":110.2},{"d":"2008-02-11","a":7627547.2000000002,"p":110.02},{"d":"2008-02-08","a":7632559.7000000002,"p":110.09},{"d":"2008-02-07","a":7636225.3799999999,"p":110.14},{"d":"2008-02-06","a":7644804.8499999996,"p":110.26000000000001},{"d":"2008-02-05","a":7652758.6200000001,"p":110.38},{"d":"2008-02-04","a":7657098.5599999996,"p":110.44},{"d":"2008-02-01","a":7645664.8499999996,"p":110.28},{"d":"2008-01-31","a":7646350.46,"p":110.29000000000001},{"d":"2008-01-30","a":7662628.1200000001,"p":110.52},{"d":"2008-01-29","a":7666817.2999999998,"p":110.58},{"d":"2008-01-28","a":7650864.1600000001,"p":110.34999999999999},{"d":"2008-01-25","a":7674718.04,"p":110.7},{"d":"2008-01-24","a":7643255.1699999999,"p":110.23999999999999},{"d":"2008-01-23","a":7634563.3399999999,"p":110.12},{"d":"2008-01-22","a":7631020.5300000003,"p":110.06999999999999},{"d":"2008-01-21","a":7689087.8899999997,"p":110.90000000000001},{"d":"2008-01-18","a":7743176.4900000002,"p":111.68000000000001},{"d":"2008-01-17","a":7751819.1600000001,"p":111.81},{"d":"2008-01-16","a":7769391.4100000001,"p":112.06},{"d":"2008-01-15","a":7800567.0199999996,"p":112.51000000000001},{"d":"2008-01-14","a":7789150.3399999999,"p":112.34999999999999},{"d":"2008-01-11","a":7787242.4500000002,"p":112.31999999999999},{"d":"2008-01-10","a":7781663.04,"p":112.23999999999999},{"d":"2008-01-09","a":7781684.3700000001,"p":112.23999999999999},{"d":"2008-01-08","a":7710177.96,"p":111.20999999999999},{"d":"2007-12-28","a":7709449.9000000004,"p":111.2},{"d":"2007-12-27","a":7712860.3200000003,"p":111.25},{"d":"2007-12-26","a":7712541.04,"p":111.23999999999999},{"d":"2007-12-25","a":7691107.3399999999,"p":110.93000000000001},{"d":"2007-12-24","a":7657050.9699999997,"p":110.44},{"d":"2007-12-21","a":7652548.4900000002,"p":110.38},{"d":"2007-12-20","a":7639678.9299999997,"p":110.19},{"d":"2007-12-19","a":7628703.8399999999,"p":110.03},{"d":"2007-12-18","a":7628941.6200000001,"p":110.04000000000001},{"d":"2007-12-17","a":7622446.1100000003,"p":109.94},{"d":"2007-12-14","a":7630648.5199999996,"p":110.06},{"d":"2007-12-13","a":7637558.3899999997,"p":110.16},{"d":"2007-12-12","a":7637834.29,"p":110.16},{"d":"2007-12-11","a":7642239.4800000004,"p":110.23},{"d":"2007-12-10","a":7632486.2800000003,"p":110.09},{"d":"2007-12-07","a":7618613.6699999999,"p":109.89},{"d":"2007-12-06","a":7603001.1299999999,"p":109.66},{"d":"2007-12-05","a":7591322.0899999999,"p":109.48999999999999},{"d":"2007-12-04","a":7575473.5800000001,"p":109.26000000000001},{"d":"2007-12-03","a":7572500.5199999996,"p":109.22},{"d":"2007-11-30","a":7568473.5099999998,"p":109.16},{"d":"2007-11-29","a":7514442.6399999997,"p":108.38},{"d":"2007-11-28","a":7499918.8200000003,"p":108.17},{"d":"2007-11-27","a":7504132.2400000002,"p":108.23999999999999},{"d":"2007-11-26","a":7507274.4800000004,"p":108.28},{"d":"2007-11-23","a":7498395.0199999996,"p":108.15000000000001},{"d":"2007-11-22","a":7497954.1900000004,"p":108.15000000000001},{"d":"2007-11-21","a":7502300.7199999997,"p":108.20999999999999},{"d":"2007-11-20","a":7506286,"p":108.27},{"d":"2007-11-19","a":7513911.7400000002,"p":108.38},{"d":"2007-11-16","a":7515762.0300000003,"p":108.40000000000001},{"d":"2007-11-15","a":7524192.1200000001,"p":108.52},{"d":"2007-11-14","a":7528179.0499999998,"p":108.58},{"d":"2007-11-13","a":7525095.0800000001,"p":108.54000000000001},{"d":"2007-11-12","a":7527822.5599999996,"p":108.58},{"d":"2007-11-09","a":7527659.6200000001,"p":108.56999999999999},{"d":"2007-11-08","a":7526527.5099999998,"p":108.56},{"d":"2007-11-07","a":7524022.0599999996,"p":108.52},{"d":"2007-11-06","a":7523449.6799999997,"p":108.51000000000001},{"d":"2007-11-02","a":7516972.9800000004,"p":108.42},{"d":"2007-11-01","a":7515455.9900000002,"p":108.40000000000001},{"d":"2007-10-31","a":7512727.1699999999,"p":108.36},{"d":"2007-10-30","a":7499224.3300000001,"p":108.16},{"d":"2007-10-29","a":7496802.4199999999,"p":108.13},{"d":"2007-10-26","a":7492800.6500000004,"p":108.06999999999999},{"d":"2007-10-25","a":7489647.4500000002,"p":108.03},{"d":"2007-10-24","a":7489699.79,"p":108.03},{"d":"2007-10-23","a":7486793.2800000003,"p":107.98},{"d":"2007-10-22","a":7490179.6799999997,"p":108.03},{"d":"2007-10-19","a":7473771.9800000004,"p":107.8},{"d":"2007-10-18","a":7473693.21,"p":107.65000000000001},{"d":"2007-10-17","a":7476470.5899999999,"p":107.69},{"d":"2007-10-16","a":7474696.4299999997,"p":107.67},{"d":"2007-10-15","a":7471713.7699999996,"p":107.62},{"d":"2007-10-12","a":7460727.1600000001,"p":107.45999999999999},{"d":"2007-10-11","a":7454162.4100000001,"p":107.37},{"d":"2007-10-10","a":7442830.0199999996,"p":107.20999999999999},{"d":"2007-10-09","a":7432665.7300000004,"p":107.06},{"d":"2007-10-08","a":7421187.4100000001,"p":106.90000000000001},{"d":"2007-10-05","a":7398893.9500000002,"p":106.56999999999999},{"d":"2007-10-04","a":7387866.3600000003,"p":106.42},{"d":"2007-10-03","a":7395516.2300000004,"p":106.53},{"d":"2007-10-02","a":7390311.7599999998,"p":106.45},{"d":"2007-10-01","a":7364447.6100000003,"p":106.08},{"d":"2007-09-28","a":7368597.9199999999,"p":106.14},{"d":"2007-09-27","a":7357640.4400000004,"p":105.98},{"d":"2007-09-26","a":7319813.9199999999,"p":105.43000000000001},{"d":"2007-09-25","a":7296357.46,"p":105.09999999999999},{"d":"2007-09-24","a":7304069.9900000002,"p":105.20999999999999},{"d":"2007-09-21","a":7304525.29,"p":105.20999999999999},{"d":"2007-09-20","a":7310470.1799999997,"p":105.3},{"d":"2007-09-19","a":7319271.6699999999,"p":105.43000000000001},{"d":"2007-09-18","a":7324344.9199999999,"p":105.5},{"d":"2007-09-17","a":7335735.9500000002,"p":105.66},{"d":"2007-09-14","a":7351098.54,"p":105.89},{"d":"2007-09-13","a":7350978.9199999999,"p":105.88},{"d":"2007-09-12","a":7353604,"p":105.92},{"d":"2007-09-11","a":7364719.8399999999,"p":106.08},{"d":"2007-09-10","a":7363035.4000000004,"p":106.06},{"d":"2007-09-07","a":7361885.75,"p":106.04000000000001},{"d":"2007-09-06","a":7369219.5599999996,"p":106.15000000000001},{"d":"2007-09-05","a":7374052.1299999999,"p":106.22},{"d":"2007-09-04","a":7380411.8399999999,"p":106.31},{"d":"2007-09-03","a":7394743.0300000003,"p":106.51000000000001},{"d":"2007-08-31","a":7382102.6900000004,"p":106.33},{"d":"2007-08-30","a":7375131.3700000001,"p":106.23},{"d":"2007-08-29","a":7368776.5700000003,"p":106.14},{"d":"2007-08-28","a":7384010.9199999999,"p":106.36},{"d":"2007-08-27","a":7395473.8399999999,"p":106.52},{"d":"2007-08-24","a":7382922.4699999997,"p":106.34},{"d":"2007-08-23","a":7408241.2699999996,"p":106.70999999999999},{"d":"2007-08-22","a":7403929.3799999999,"p":106.65000000000001},{"d":"2007-08-21","a":7396298.7699999996,"p":106.54000000000001},{"d":"2007-08-20","a":7408978.9000000004,"p":106.72},{"d":"2007-08-17","a":7404295.2300000004,"p":106.65000000000001},{"d":"2007-08-16","a":7410168.6500000004,"p":106.73999999999999},{"d":"2007-08-15","a":7434112.9800000004,"p":107.08},{"d":"2007-08-14","a":7442676.0700000003,"p":107.2},{"d":"2007-08-13","a":7440942.6799999997,"p":107.18000000000001},{"d":"2007-08-10","a":6439597.5499999998,"p":107.16},{"d":"2007-08-09","a":6453927.4800000004,"p":107.40000000000001},{"d":"2007-08-08","a":6459096.9500000002,"p":107.48},{"d":"2007-08-07","a":6441583.0599999996,"p":107.19},{"d":"2007-08-06","a":6452700.75,"p":107.38},{"d":"2007-08-03","a":6448597.6399999997,"p":107.31},{"d":"2007-08-02","a":6444842.0599999996,"p":107.25},{"d":"2007-08-01","a":6430937.4699999997,"p":107.18000000000001},{"d":"2007-07-31","a":6435514.1399999997,"p":107.26000000000001},{"d":"2007-07-30","a":6440911.6799999997,"p":107.34999999999999},{"d":"2007-07-27","a":6441775.5499999998,"p":107.36},{"d":"2007-07-26","a":6444774.96,"p":107.41},{"d":"2007-07-25","a":6442240.2599999998,"p":107.37},{"d":"2007-07-24","a":6444379.6299999999,"p":107.41},{"d":"2007-07-23","a":6447564.79,"p":107.45999999999999},{"d":"2007-07-20","a":6447071.4299999997,"p":107.45},{"d":"2007-07-19","a":6442611.4400000004,"p":107.38},{"d":"2007-07-18","a":6427415.5199999996,"p":107.12},{"d":"2007-07-17","a":6435680.2300000004,"p":107.26000000000001},{"d":"2007-07-16","a":6445697.9500000002,"p":107.43000000000001},{"d":"2007-07-13","a":6453266.9900000002,"p":107.55},{"d":"2007-07-12","a":6435560.3099999996,"p":107.26000000000001},{"d":"2007-07-11","a":6410853.9400000004,"p":106.84999999999999},{"d":"2007-07-10","a":6413813.1799999997,"p":106.90000000000001},{"d":"2007-07-09","a":6418185.25,"p":106.97},{"d":"2007-07-06","a":6403930.9000000004,"p":106.73},{"d":"2007-07-05","a":6399952.9500000002,"p":106.67},{"d":"2007-07-04","a":6392917.3799999999,"p":106.55},{"d":"2007-07-03","a":6390430.8099999996,"p":106.51000000000001},{"d":"2007-07-02","a":6381162.3799999999,"p":106.34999999999999},{"d":"2007-06-29","a":6376971.0300000003,"p":106.28},{"d":"2007-06-28","a":6375119.2999999998,"p":106.25},{"d":"2007-06-27","a":6373693.9500000002,"p":106.23},{"d":"2007-06-26","a":6378509.9800000004,"p":106.31},{"d":"2007-06-25","a":6373657.0999999996,"p":106.23},{"d":"2007-06-22","a":6382353.1200000001,"p":106.37},{"d":"2007-06-21","a":6390603.4400000004,"p":106.51000000000001},{"d":"2007-06-20","a":6393966.4199999999,"p":106.56999999999999},{"d":"2007-06-19","a":6383277.3600000003,"p":106.39},{"d":"2007-06-18","a":6380315.5899999999,"p":106.34},{"d":"2007-06-15","a":6372855.3899999997,"p":106.20999999999999},{"d":"2007-06-14","a":6369028.9400000004,"p":106.15000000000001},{"d":"2007-06-13","a":6367390.2699999996,"p":106.12},{"d":"2007-06-09","a":6365376.7699999996,"p":106.09},{"d":"2007-06-08","a":6364497.4000000004,"p":106.06999999999999},{"d":"2007-06-07","a":6364192.2800000003,"p":106.06999999999999},{"d":"2007-06-06","a":6362578.9800000004,"p":106.04000000000001},{"d":"2007-06-05","a":6363223.0999999996,"p":106.05},{"d":"2007-06-04","a":6363436.2000000002,"p":106.06},{"d":"2007-06-01","a":6362958.29,"p":106.05},{"d":"2007-05-31","a":6356715.0599999996,"p":105.95},{"d":"2007-05-30","a":6355192.4500000002,"p":105.92},{"d":"2007-05-29","a":6358504.5899999999,"p":105.98},{"d":"2007-05-28","a":6362131.0300000003,"p":106.04000000000001},{"d":"2007-05-25","a":6357809.7599999998,"p":105.95999999999999},{"d":"2007-05-24","a":6353654.6500000004,"p":105.89},{"d":"2007-05-23","a":6360389.3799999999,"p":106.01000000000001},{"d":"2007-05-22","a":6360881.9199999999,"p":106.01000000000001},{"d":"2007-05-21","a":6359754.5700000003,"p":106},{"d":"2007-05-18","a":6353484.5999999996,"p":105.89},{"d":"2007-05-17","a":6353692.5,"p":105.89},{"d":"2007-05-16","a":6352406,"p":105.87},{"d":"2007-05-15","a":6356441.1299999999,"p":105.94},{"d":"2007-05-14","a":6358038.1699999999,"p":105.97},{"d":"2007-05-11","a":6351988.1399999997,"p":105.87},{"d":"2007-05-10","a":6354943.5899999999,"p":105.92},{"d":"2007-05-08","a":6354050.7400000002,"p":105.90000000000001},{"d":"2007-05-07","a":6349088.5800000001,"p":105.81999999999999},{"d":"2007-05-04","a":6341052.2000000002,"p":105.68000000000001},{"d":"2007-05-03","a":6340039.4800000004,"p":105.67},{"d":"2007-05-02","a":6339836.6699999999,"p":105.66},{"d":"2007-04-28","a":6337353.6200000001,"p":105.62},{"d":"2007-04-27","a":6339977.7300000004,"p":105.67},{"d":"2007-04-26","a":6337538.0700000003,"p":105.63},{"d":"2007-04-25","a":6340257.1200000001,"p":105.67},{"d":"2007-04-24","a":6337420.4199999999,"p":105.62},{"d":"2007-04-23","a":6338321.9299999997,"p":105.64},{"d":"2007-04-20","a":6336057.4100000001,"p":105.59999999999999},{"d":"2007-04-19","a":6332028.4199999999,"p":105.53},{"d":"2007-04-18","a":6343708.54,"p":105.73},{"d":"2007-04-17","a":6346944.6200000001,"p":105.78},{"d":"2007-04-16","a":6357342.7400000002,"p":105.95999999999999},{"d":"2007-04-13","a":6354081.3899999997,"p":105.90000000000001},{"d":"2007-04-12","a":6346778.1399999997,"p":105.78},{"d":"2007-04-11","a":6351132.0300000003,"p":105.84999999999999},{"d":"2007-04-10","a":6347742.4100000001,"p":105.8},{"d":"2007-04-09","a":6351237.0599999996,"p":105.84999999999999},{"d":"2007-04-06","a":6332748.7300000004,"p":105.55},{"d":"2007-04-05","a":6324879.6500000004,"p":105.41},{"d":"2007-04-04","a":6322254.4100000001,"p":105.37},{"d":"2007-04-03","a":6314471.2599999998,"p":105.23999999999999},{"d":"2007-04-02","a":6323425.7199999997,"p":105.39},{"d":"2007-03-30","a":6327588.7000000002,"p":105.45999999999999},{"d":"2007-03-29","a":6325348.79,"p":105.42},{"d":"2007-03-28","a":6317707.1699999999,"p":105.3},{"d":"2007-03-27","a":6310718.29,"p":105.18000000000001},{"d":"2007-03-26","a":6314232.4100000001,"p":105.23999999999999},{"d":"2007-03-23","a":6306928.1399999997,"p":105.12},{"d":"2007-03-22","a":6305572.4000000004,"p":105.09},{"d":"2007-03-21","a":6297302.6100000003,"p":104.95999999999999},{"d":"2007-03-20","a":6294304.0499999998,"p":104.91},{"d":"2007-03-19","a":6292093.7800000003,"p":104.87},{"d":"2007-03-16","a":6280183,"p":104.67},{"d":"2007-03-15","a":6278140.5099999998,"p":104.64},{"d":"2007-03-14","a":6261985.9199999999,"p":104.37},{"d":"2007-03-13","a":6279850.1399999997,"p":104.66},{"d":"2007-03-12","a":6284769.8600000003,"p":104.75},{"d":"2007-03-09","a":6269784.2699999996,"p":104.5},{"d":"2007-03-07","a":6264520.8600000003,"p":104.41},{"d":"2007-03-06","a":6254784.6600000001,"p":104.25},{"d":"2007-03-05","a":6236748.9100000001,"p":103.95},{"d":"2007-03-02","a":6255749.5800000001,"p":104.26000000000001},{"d":"2007-03-01","a":6260196.4500000002,"p":104.34},{"d":"2007-02-28","a":6261480,"p":104.36},{"d":"2007-02-27","a":6274684.5599999996,"p":104.58},{"d":"2007-02-26","a":6281683.7800000003,"p":104.69},{"d":"2007-02-22","a":6275235.2199999997,"p":104.59},{"d":"2007-02-21","a":6273881.4800000004,"p":104.56},{"d":"2007-02-20","a":6264568.7000000002,"p":104.41},{"d":"2007-02-19","a":6263986.1399999997,"p":104.40000000000001},{"d":"2007-02-16","a":6262703.1299999999,"p":104.38},{"d":"2007-02-15","a":6266123.7599999998,"p":104.44},{"d":"2007-02-14","a":6261859.6500000004,"p":104.36},{"d":"2007-02-13","a":6247669.71,"p":104.13},{"d":"2007-02-12","a":6247394.1500000004,"p":104.12},{"d":"2007-02-09","a":6259044.8799999999,"p":104.31999999999999},{"d":"2007-02-08","a":6245875.3300000001,"p":104.09999999999999},{"d":"2007-02-07","a":6262463.2400000002,"p":104.37},{"d":"2007-02-06","a":6242512.1600000001,"p":104.04000000000001},{"d":"2007-02-05","a":6212494.1200000001,"p":103.54000000000001},{"d":"2007-02-02","a":6204284.9500000002,"p":103.40000000000001},{"d":"2007-02-01","a":6199955.4900000002,"p":103.33},{"d":"2007-01-31","a":6184254.1299999999,"p":103.06999999999999},{"d":"2007-01-30","a":6174279.46,"p":102.90000000000001},{"d":"2007-01-29","a":6184645.6100000003,"p":103.08},{"d":"2007-01-26","a":6186498.25,"p":103.11},{"d":"2007-01-25","a":6189725.5999999996,"p":103.16},{"d":"2007-01-24","a":6174228.9800000004,"p":102.90000000000001},{"d":"2007-01-23","a":6168117.6799999997,"p":102.8},{"d":"2007-01-22","a":6159454.8600000003,"p":102.66},{"d":"2007-01-19","a":6148036.5800000001,"p":102.47},{"d":"2007-01-18","a":6156128.3700000001,"p":102.59999999999999},{"d":"2007-01-17","a":6159760.7300000004,"p":102.66},{"d":"2007-01-16","a":6164826.96,"p":102.75},{"d":"2007-01-15","a":6154449.21,"p":102.56999999999999},{"d":"2007-01-12","a":6133122.1500000004,"p":102.22},{"d":"2007-01-11","a":6132802.8499999996,"p":102.20999999999999},{"d":"2007-01-10","a":6102238.6500000004,"p":101.7},{"d":"2007-01-09","a":6139143.3899999997,"p":102.31999999999999},{"d":"2006-12-29","a":6193308.2699999996,"p":103.22},{"d":"2006-12-28","a":6171909.0199999996,"p":102.87},{"d":"2006-12-27","a":6131045.0499999998,"p":102.18000000000001},{"d":"2006-12-26","a":6114625.3600000003,"p":101.91},{"d":"2006-12-25","a":6109258.5499999998,"p":101.81999999999999},{"d":"2006-12-22","a":6122584.8799999999,"p":102.04000000000001},{"d":"2006-12-21","a":6117899.8600000003,"p":101.95999999999999},{"d":"2006-12-20","a":6121903.0300000003,"p":102.03},{"d":"2006-12-19","a":6099881.8200000003,"p":101.66},{"d":"2006-12-18","a":6102431.2300000004,"p":101.70999999999999},{"d":"2006-12-15","a":6064185.9299999997,"p":101.06999999999999},{"d":"2006-12-14","a":6042328.3899999997,"p":100.70999999999999},{"d":"2006-12-13","a":6024593.79,"p":100.41},{"d":"2006-12-12","a":6053601.8899999997,"p":100.89},{"d":"2006-12-11","a":6046331.0899999999,"p":100.77},{"d":"2006-12-08","a":6057965.4000000004,"p":100.97},{"d":"2006-12-07","a":6064824.9699999997,"p":101.08},{"d":"2006-12-06","a":6059647.8799999999,"p":100.98999999999999},{"d":"2006-12-05","a":6048810.3799999999,"p":100.81},{"d":"2006-12-04","a":6017545.5300000003,"p":100.29000000000001},{"d":"2006-12-01","a":6011086.0800000001,"p":100.18000000000001},{"d":"2006-11-30","a":6006784.5800000001,"p":100.11},{"d":"2006-11-29","a":6001787.6299999999,"p":100.03},{"d":"2006-11-28","a":5996341.2400000002,"p":99.939999999999998},{"d":"2006-11-27","a":5995208.1799999997,"p":99.920000000000002},{"d":"2006-11-24","a":5990601.3300000001,"p":99.840000000000003},{"d":"2006-11-23","a":5991581.9900000002,"p":99.859999999999999},{"d":"2006-11-22","a":5994823.5899999999,"p":99.909999999999997},{"d":"2006-11-21","a":5995562.7599999998,"p":99.930000000000007},{"d":"2006-11-20","a":5996302.0199999996,"p":99.939999999999998},{"d":"2006-11-17","a":5998520.6399999997,"p":99.980000000000004},{"d":"2006-11-16","a":5999260.2699999996,"p":99.989999999999995},{"d":"2006-11-15","a":6000000,"p":100},{"d":"2006-11-14","a":0,"p":0}]