Динамика стоимости СЧА и пая
[{"d":"2023-09-28","a":115380355.19,"p":635.37},{"d":"2023-09-27","a":114125791.47,"p":628.47},{"d":"2023-09-26","a":113447602.91,"p":624.73},{"d":"2023-09-25","a":113059662.97,"p":622.59},{"d":"2023-09-22","a":113182377.94,"p":623.27},{"d":"2023-09-21","a":111905320.09,"p":616.24},{"d":"2023-09-20","a":113586746.28,"p":625.5},{"d":"2023-09-19","a":114062617.67,"p":628.12},{"d":"2023-09-18","a":115821664.15,"p":637.8},{"d":"2023-09-15","a":116370777.32,"p":640.83},{"d":"2023-09-14","a":115857464.35,"p":638},{"d":"2023-09-13","a":116262372.77,"p":640.23},{"d":"2023-09-12","a":116922878.21,"p":643.87},{"d":"2023-09-11","a":115399187.72,"p":635.48},{"d":"2023-09-08","a":116037666.55,"p":638.99},{"d":"2023-09-07","a":117078768.08,"p":644.73},{"d":"2023-09-06","a":119727550.15,"p":659.31},{"d":"2023-09-05","a":120347642.74,"p":662.73},{"d":"2023-09-04","a":120428818.87,"p":663.17},{"d":"2023-09-01","a":119141353.27,"p":656.08},{"d":"2023-08-31","a":118980534,"p":655.2},{"d":"2023-08-30","a":118255750.33,"p":651.21},{"d":"2023-08-29","a":118035286.59,"p":649.99},{"d":"2023-08-28","a":117891892.5,"p":649.2},{"d":"2023-08-25","a":116352039.08,"p":640.72},{"d":"2023-08-24","a":115578357.36,"p":636.46},{"d":"2023-08-23","a":115893363.22,"p":638.2},{"d":"2023-08-22","a":116538961.68,"p":641.75},{"d":"2023-08-21","a":115982242.63,"p":638.69},{"d":"2023-08-18","a":115045166.41,"p":633.53},{"d":"2023-08-17","a":113098345.2,"p":622.81},{"d":"2023-08-16","a":112640167.03,"p":620.28},{"d":"2023-08-15","a":115173567.9,"p":634.24},{"d":"2023-08-14","a":115705052.6,"p":637.16},{"d":"2023-08-11","a":116500587.91,"p":641.54},{"d":"2023-08-10","a":116202905.2,"p":639.9},{"d":"2023-08-09","a":114511411.7,"p":630.59},{"d":"2023-08-08","a":113960283.61,"p":627.55},{"d":"2023-08-07","a":114059965.8,"p":628.1},{"d":"2023-08-04","a":114320758.89,"p":629.54},{"d":"2023-08-03","a":116310675.24,"p":640.5},{"d":"2023-08-02","a":114756643.03,"p":631.94},{"d":"2023-08-01","a":114282997.76,"p":629.33},{"d":"2023-07-31","a":113631346.66,"p":625.74},{"d":"2023-07-28","a":111366772.45,"p":613.27},{"d":"2023-07-27","a":110853382.2,"p":610.44},{"d":"2023-07-26","a":110022420.57,"p":605.87},{"d":"2023-07-25","a":110159381.66,"p":606.62},{"d":"2023-07-24","a":108965151.36,"p":600.05},{"d":"2023-07-21","a":108565122.13,"p":597.84},{"d":"2023-07-20","a":108390638.54,"p":596.88},{"d":"2023-07-19","a":109023464.68,"p":600.37},{"d":"2023-07-18","a":109468729.7,"p":602.82},{"d":"2023-07-17","a":108266561.33,"p":596.2},{"d":"2023-07-14","a":107706532.97,"p":593.12},{"d":"2023-07-13","a":107167172.48,"p":590.15},{"d":"2023-07-12","a":106471243.98,"p":586.31},{"d":"2023-07-11","a":105212789.21,"p":579.38},{"d":"2023-07-10","a":104439616.98,"p":575.13},{"d":"2023-07-07","a":103689047.33,"p":570.99},{"d":"2023-07-06","a":103209440.15,"p":568.35},{"d":"2023-07-05","a":102737609.77,"p":565.75},{"d":"2023-07-04","a":102860375.06,"p":566.43},{"d":"2023-07-03","a":102425511.19,"p":564.03},{"d":"2023-06-30","a":102694357.42,"p":565.52},{"d":"2023-06-29","a":102578593.21,"p":564.88},{"d":"2023-06-28","a":101822444.26,"p":560.71},{"d":"2023-06-27","a":101972504.9,"p":561.54},{"d":"2023-06-26","a":101358730.87,"p":558.16},{"d":"2023-06-23","a":102637131.42,"p":565.2},{"d":"2023-06-22","a":103277377.81,"p":568.73},{"d":"2023-06-21","a":103415024.8,"p":569.48},{"d":"2023-06-20","a":102829276.49,"p":566.26},{"d":"2023-06-19","a":103165537.04,"p":568.11},{"d":"2023-06-16","a":102557566.64,"p":564.76},{"d":"2023-06-15","a":102384752.07,"p":563.81},{"d":"2023-06-14","a":100890333.25,"p":555.58},{"d":"2023-06-13","a":100609462.92,"p":554.03},{"d":"2023-06-09","a":99170116.92,"p":546.11},{"d":"2023-06-08","a":98851768.49,"p":544.35},{"d":"2023-06-07","a":98478582.03,"p":542.3},{"d":"2023-06-06","a":98165813.94,"p":540.58},{"d":"2023-06-05","a":98605178.05,"p":543},{"d":"2023-06-02","a":98456924.01,"p":542.18},{"d":"2023-06-01","a":97907781.95,"p":539.16},{"d":"2023-05-31","a":97754328.91,"p":538.31},{"d":"2023-05-30","a":97187287.12,"p":535.19},{"d":"2023-05-29","a":97884105.43,"p":539.03},{"d":"2023-05-26","a":96533473.37,"p":531.59},{"d":"2023-05-25","a":95616043.07,"p":526.54},{"d":"2023-05-24","a":96006585.16,"p":528.69},{"d":"2023-05-23","a":95827026.85,"p":527.7},{"d":"2023-05-22","a":95413661.04,"p":525.42},{"d":"2023-05-19","a":95348756.24,"p":525.06},{"d":"2023-05-18","a":95608289.44,"p":526.49},{"d":"2023-05-17","a":95884296.14,"p":528.01},{"d":"2023-05-16","a":95773021.08,"p":527.4},{"d":"2023-05-15","a":95085887.58,"p":523.62},{"d":"2023-05-12","a":93408583.22,"p":514.38},{"d":"2023-05-11","a":94377209.01,"p":519.71},{"d":"2023-05-10","a":92269759,"p":508.11},{"d":"2023-05-05","a":91368298.24,"p":503.14},{"d":"2023-05-04","a":90921225.96,"p":500.68},{"d":"2023-05-03","a":91300868.04,"p":502.77},{"d":"2023-05-02","a":92628946.25,"p":510.09},{"d":"2023-04-28","a":94692072.44,"p":521.45},{"d":"2023-04-27","a":95128140.19,"p":523.85},{"d":"2023-04-26","a":94360878.86,"p":519.62},{"d":"2023-04-25","a":94661268.82,"p":521.28},{"d":"2023-04-24","a":94863654.16,"p":522.39},{"d":"2023-04-21","a":94966595.69,"p":522.96},{"d":"2023-04-20","a":94746167.89,"p":521.75},{"d":"2023-04-19","a":93951578.53,"p":517.37},{"d":"2023-04-18","a":94274028.22,"p":519.15},{"d":"2023-04-17","a":93682579.81,"p":515.89},{"d":"2023-04-14","a":92249308.07,"p":508},{"d":"2023-04-13","a":91810144.15,"p":505.58},{"d":"2023-04-12","a":91730476.27,"p":505.14},{"d":"2023-04-11","a":91654128.1,"p":504.72},{"d":"2023-04-10","a":92363253.52,"p":508.62},{"d":"2023-04-07","a":91232497.3,"p":502.4},{"d":"2023-04-06","a":91044970.6,"p":501.36},{"d":"2023-04-05","a":90950845.08,"p":500.85},{"d":"2023-04-04","a":90304317.11,"p":497.29},{"d":"2023-04-03","a":89783996.19,"p":494.42},{"d":"2023-03-31","a":88852158.88,"p":489.29},{"d":"2023-03-30","a":89364778.93,"p":492.11},{"d":"2023-03-29","a":89146420.1,"p":490.91},{"d":"2023-03-28","a":88493756.94,"p":487.32},{"d":"2023-03-27","a":88642774.04,"p":488.14},{"d":"2023-03-24","a":86910537.27,"p":478.6},{"d":"2023-03-23","a":86735788.33,"p":477.63},{"d":"2023-03-22","a":86884984.18,"p":478.46},{"d":"2023-03-21","a":86874934.95,"p":478.4},{"d":"2023-03-20","a":86924482.55,"p":478.67},{"d":"2023-03-17","a":84423914.78,"p":464.9},{"d":"2023-03-16","a":82632108.4,"p":455.04},{"d":"2023-03-15","a":82686207.42,"p":455.33},{"d":"2023-03-14","a":83616864.43,"p":460.46},{"d":"2023-03-13","a":83076795.54,"p":457.49},{"d":"2023-03-10","a":83437360.53,"p":459.47},{"d":"2023-03-09","a":83875001.61,"p":461.88},{"d":"2023-03-07","a":84036414.44,"p":462.77},{"d":"2023-03-06","a":84013850.1,"p":462.65},{"d":"2023-03-03","a":83248280.82,"p":458.43},{"d":"2023-03-02","a":82472765.23,"p":454.16},{"d":"2023-03-01","a":83404060.04,"p":459.29},{"d":"2023-02-28","a":82449100.85,"p":454.03},{"d":"2023-02-27","a":82027941.15,"p":451.71},{"d":"2023-02-22","a":81156007.36,"p":446.91},{"d":"2023-02-21","a":81066764.09,"p":446.42},{"d":"2023-02-20","a":80132701.81,"p":441.27},{"d":"2023-02-17","a":79566929.57,"p":438.16},{"d":"2023-02-16","a":78965649.83,"p":434.85},{"d":"2023-02-15","a":79350451.44,"p":436.97},{"d":"2023-02-14","a":81710943.2,"p":449.96},{"d":"2023-02-13","a":82929008.43,"p":456.67},{"d":"2023-02-10","a":82821674.91,"p":456.08},{"d":"2023-02-09","a":82815684.27,"p":456.05},{"d":"2023-02-08","a":82434521.9,"p":453.95},{"d":"2023-02-07","a":83009379.01,"p":457.11},{"d":"2023-02-06","a":83049339.28,"p":457.33},{"d":"2023-02-03","a":82210163.56,"p":452.71},{"d":"2023-02-02","a":82163017.54,"p":452.45},{"d":"2023-02-01","a":81766985.14,"p":450.27},{"d":"2023-01-31","a":81506354.85,"p":448.84},{"d":"2023-01-30","a":80934136.98,"p":445.69},{"d":"2023-01-27","a":80306700.87,"p":442.23},{"d":"2023-01-26","a":79491400.58,"p":437.74},{"d":"2023-01-25","a":79516803.61,"p":437.88},{"d":"2023-01-24","a":79597437.79,"p":438.33},{"d":"2023-01-23","a":80017644.72,"p":440.64},{"d":"2023-01-20","a":79508502.98,"p":437.84},{"d":"2023-01-19","a":79549299.86,"p":438.06},{"d":"2023-01-18","a":80555746.79,"p":443.6},{"d":"2023-01-17","a":80703222.28,"p":444.41},{"d":"2023-01-16","a":81537922.68,"p":449.01},{"d":"2023-01-13","a":80438726.41,"p":442.96},{"d":"2023-01-12","a":80070692.64,"p":440.93},{"d":"2023-01-11","a":79859923.62,"p":439.77},{"d":"2023-01-10","a":79048960.08,"p":435.31},{"d":"2023-01-09","a":79137425.75,"p":435.79},{"d":"2022-12-30","a":79049599.27,"p":435.31},{"d":"2022-12-29","a":78702662.35,"p":433.4},{"d":"2022-12-28","a":78411444.35,"p":431.79},{"d":"2022-12-27","a":78717565.08,"p":433.48},{"d":"2022-12-26","a":78348558.86,"p":431.45},{"d":"2022-12-23","a":77749759.11,"p":428.15},{"d":"2022-12-22","a":77706900.82,"p":427.91},{"d":"2022-12-21","a":77610600.32,"p":427.38},{"d":"2022-12-20","a":76344037.57,"p":420.41},{"d":"2022-12-19","a":76230523.86,"p":419.78},{"d":"2022-12-16","a":76080015.97,"p":418.96},{"d":"2022-12-15","a":75785999.73,"p":417.34},{"d":"2022-12-14","a":76909301.13,"p":423.52},{"d":"2022-12-13","a":77369324.22,"p":426.06},{"d":"2022-12-12","a":77212253.44,"p":425.19},{"d":"2022-12-09","a":77345632.52,"p":425.93},{"d":"2022-12-08","a":77566103.61,"p":427.14},{"d":"2022-12-07","a":77682926.04,"p":427.78},{"d":"2022-12-06","a":77732151.86,"p":428.05},{"d":"2022-12-05","a":78135782.99,"p":430.28},{"d":"2022-12-02","a":77361857.94,"p":426.01},{"d":"2022-12-01","a":77608507.91,"p":427.37},{"d":"2022-11-30","a":77134221.59,"p":424.76},{"d":"2022-11-29","a":77572200.2,"p":427.17},{"d":"2022-11-28","a":77432197.65,"p":426.4},{"d":"2022-11-25","a":77748359.28,"p":428.14},{"d":"2022-11-24","a":78113920.83,"p":430.16},{"d":"2022-11-23","a":78155024.95,"p":430.38},{"d":"2022-11-22","a":77690757.77,"p":427.83},{"d":"2022-11-21","a":76777131.71,"p":422.79},{"d":"2022-11-18","a":78039223.91,"p":429.74},{"d":"2022-11-17","a":78313846.2,"p":431.26},{"d":"2022-11-16","a":78837731.5,"p":434.14},{"d":"2022-11-15","a":78726013.04,"p":433.53},{"d":"2022-11-14","a":79456094.97,"p":437.55},{"d":"2022-11-11","a":78723365.11,"p":433.51},{"d":"2022-11-10","a":78424069.52,"p":431.86},{"d":"2022-11-09","a":77193788.4,"p":425.09},{"d":"2022-11-08","a":78493969.71,"p":432.25},{"d":"2022-11-07","a":78575507.83,"p":432.7},{"d":"2022-11-03","a":76773398.13,"p":422.77},{"d":"2022-11-02","a":77386726.54,"p":426.15},{"d":"2022-11-01","a":77327362.62,"p":425.82},{"d":"2022-10-31","a":77220505.57,"p":425.24},{"d":"2022-10-28","a":77502746.32,"p":426.79},{"d":"2022-10-27","a":77207970.69,"p":425.17},{"d":"2022-10-26","a":75734014.13,"p":417.05},{"d":"2022-10-25","a":76001470.33,"p":418.52},{"d":"2022-10-24","a":73855414.99,"p":406.71},{"d":"2022-10-21","a":73177371.37,"p":402.97},{"d":"2022-10-20","a":72547998.87,"p":399.51},{"d":"2022-10-19","a":70997754.25,"p":390.97},{"d":"2022-10-18","a":72543904.54,"p":399.48},{"d":"2022-10-17","a":71920043.99,"p":396.05},{"d":"2022-10-14","a":71024647.34,"p":383.59},{"d":"2022-10-13","a":71146610.97,"p":384.25},{"d":"2022-10-12","a":71008739.42,"p":383.5},{"d":"2022-10-11","a":71135144.65,"p":384.19},{"d":"2022-10-10","a":67944607.48,"p":366.95},{"d":"2022-10-07","a":68272062.54,"p":368.72},{"d":"2022-10-06","a":70722163.37,"p":381.95},{"d":"2022-10-05","a":71037842.7,"p":383.66},{"d":"2022-10-04","a":71548654.57,"p":386.42},{"d":"2022-10-03","a":71625384.65,"p":386.83},{"d":"2022-09-30","a":68631815.84,"p":370.67},{"d":"2022-09-29","a":68516266.29,"p":370.04},{"d":"2022-09-28","a":69106367.87,"p":373.23},{"d":"2022-09-27","a":69035181.3,"p":372.84},{"d":"2022-09-26","a":68692536.19,"p":370.99},{"d":"2022-09-23","a":73770980.63,"p":398.42},{"d":"2022-09-22","a":77114003.48,"p":416.48},{"d":"2022-09-21","a":75399941.33,"p":407.22},{"d":"2022-09-20","a":78354001.61,"p":423.17},{"d":"2022-09-19","a":84797436.27,"p":457.97},{"d":"2022-09-16","a":85134978.86,"p":459.8},{"d":"2022-09-15","a":85704237.14,"p":462.87},{"d":"2022-09-14","a":85462111.74,"p":461.56},{"d":"2022-09-13","a":85817953.15,"p":463.48},{"d":"2022-09-12","a":86212693.92,"p":465.62},{"d":"2022-09-09","a":85648625.01,"p":462.57},{"d":"2022-09-08","a":84445104.46,"p":456.07},{"d":"2022-09-07","a":84884769.84,"p":458.44},{"d":"2022-09-06","a":85739577.12,"p":463.06},{"d":"2022-09-05","a":87621027.13,"p":473.22},{"d":"2022-09-02","a":86956676.44,"p":469.63},{"d":"2022-09-01","a":85767348.92,"p":463.21},{"d":"2022-08-31","a":84535339.26,"p":456.56},{"d":"2022-08-30","a":81234023.89,"p":438.73},{"d":"2022-08-29","a":80914644.01,"p":437},{"d":"2022-08-26","a":79981975.9,"p":431.97},{"d":"2022-08-25","a":79123200.39,"p":427.33},{"d":"2022-08-24","a":79315401.51,"p":428.37},{"d":"2022-08-23","a":79590276.84,"p":429.85},{"d":"2022-08-22","a":78836448.59,"p":425.78},{"d":"2022-08-19","a":77730736.77,"p":419.81},{"d":"2022-08-18","a":77818974.16,"p":420.28},{"d":"2022-08-17","a":77695681.09,"p":419.62},{"d":"2022-08-16","a":78470706.68,"p":423.8},{"d":"2022-08-15","a":77190434.74,"p":416.89},{"d":"2022-08-12","a":76522898.06,"p":413.28},{"d":"2022-08-11","a":75998909.55,"p":410.45},{"d":"2022-08-10","a":76626381.24,"p":413.84},{"d":"2022-08-09","a":76364861.08,"p":412.43},{"d":"2022-08-08","a":74725899.44,"p":403.58},{"d":"2022-08-05","a":73917901.06,"p":399.21},{"d":"2022-08-04","a":75631480.56,"p":408.47},{"d":"2022-08-03","a":76016469.06,"p":410.55},{"d":"2022-08-02","a":76800667.23,"p":414.78},{"d":"2022-08-01","a":78214775.27,"p":422.42},{"d":"2022-07-29","a":79260864.29,"p":428.07},{"d":"2022-07-28","a":77923515.22,"p":420.85},{"d":"2022-07-27","a":78154557.93,"p":422.1},{"d":"2022-07-26","a":77775116.87,"p":420.05},{"d":"2022-07-25","a":75927963.48,"p":410.07},{"d":"2022-07-22","a":75513277.37,"p":407.83},{"d":"2022-07-21","a":74387818.97,"p":401.75},{"d":"2022-07-20","a":74952867.29,"p":404.8},{"d":"2022-07-19","a":74312216.45,"p":401.34},{"d":"2022-07-18","a":75383149.03,"p":407.13},{"d":"2022-07-15","a":76077555.64,"p":410.88},{"d":"2022-07-14","a":74491246.52,"p":402.31},{"d":"2022-07-13","a":74997312.48,"p":405.04},{"d":"2022-07-12","a":76983759.9,"p":415.77},{"d":"2022-07-11","a":77737531.6,"p":419.84},{"d":"2022-07-08","a":79547581.22,"p":429.62},{"d":"2022-07-07","a":79506946.4,"p":429.4},{"d":"2022-07-06","a":79571168.23,"p":429.75},{"d":"2022-07-05","a":79691219.07,"p":430.39},{"d":"2022-07-04","a":79097026.68,"p":427.19},{"d":"2022-07-01","a":79375165.03,"p":428.69},{"d":"2022-06-30","a":79295859.95,"p":428.26},{"d":"2022-06-29","a":83699227,"p":452.04},{"d":"2022-06-28","a":84568932.66,"p":456.74},{"d":"2022-06-27","a":84907090.86,"p":458.56},{"d":"2022-06-24","a":84404360.32,"p":455.85},{"d":"2022-06-23","a":84640001.3,"p":457.12},{"d":"2022-06-22","a":83779663.49,"p":452.48},{"d":"2022-06-21","a":83383617.54,"p":450.34},{"d":"2022-06-20","a":84683611.42,"p":457.36},{"d":"2022-06-17","a":82762216.21,"p":446.98},{"d":"2022-06-16","a":83249750.89,"p":449.61},{"d":"2022-06-15","a":81398930.76,"p":439.62},{"d":"2022-06-14","a":80317015.44,"p":433.77},{"d":"2022-06-10","a":80375040.7,"p":432.36},{"d":"2022-06-09","a":80702674.48,"p":434.12},{"d":"2022-06-08","a":81553531.2,"p":438.7},{"d":"2022-06-07","a":80943732.75,"p":435.42},{"d":"2022-06-06","a":80639924.22,"p":433.78},{"d":"2022-06-03","a":81439164.52,"p":438.08},{"d":"2022-06-02","a":82592766.24,"p":444.29},{"d":"2022-06-01","a":83843448.42,"p":451.02},{"d":"2022-05-31","a":83276520.47,"p":447.97},{"d":"2022-05-30","a":84788439.75,"p":456.1},{"d":"2022-05-27","a":85185412.03,"p":458.23},{"d":"2022-05-26","a":85325004.17,"p":458.99},{"d":"2022-05-25","a":83454425.93,"p":448.92},{"d":"2022-05-24","a":81885326.84,"p":440.48},{"d":"2022-05-23","a":82172297.63,"p":442.03},{"d":"2022-05-20","a":84820634.2,"p":456.27},{"d":"2022-05-19","a":87054267.42,"p":468.29},{"d":"2022-05-18","a":87360928.56,"p":469.94},{"d":"2022-05-17","a":86524379.58,"p":465.44},{"d":"2022-05-16","a":84724521.48,"p":454.75},{"d":"2022-05-13","a":82790893.52,"p":444.37},{"d":"2022-05-12","a":82558051.96,"p":443.12},{"d":"2022-05-11","a":85445253.99,"p":458.62},{"d":"2022-05-06","a":85632796.4,"p":459.62},{"d":"2022-05-05","a":86143222.46,"p":462.36},{"d":"2022-05-04","a":84915211.58,"p":455.77},{"d":"2022-04-29","a":87288742.96,"p":468.51},{"d":"2022-04-28","a":85232212.83,"p":457.47},{"d":"2022-04-27","a":86623504.72,"p":464.94},{"d":"2022-04-26","a":83056496.95,"p":445.79},{"d":"2022-04-25","a":78544992.82,"p":421.58},{"d":"2022-04-22","a":80123418.41,"p":430.05},{"d":"2022-04-21","a":81299090.54,"p":436.36},{"d":"2022-04-20","a":83223725.82,"p":446.69},{"d":"2022-04-19","a":82644304.93,"p":443.58},{"d":"2022-04-18","a":83645976.51,"p":448.96},{"d":"2022-04-15","a":86410042.02,"p":463.79},{"d":"2022-04-14","a":85637083.61,"p":459.65},{"d":"2022-04-13","a":89645589.87,"p":481.16},{"d":"2022-04-12","a":90064927.91,"p":483.41},{"d":"2022-04-11","a":90676147.42,"p":486.69},{"d":"2022-04-08","a":91911378.12,"p":493.32},{"d":"2022-04-07","a":93425401.58,"p":501.45},{"d":"2022-04-06","a":92568709.1,"p":496.85},{"d":"2022-04-05","a":94320439.76,"p":506.25},{"d":"2022-04-04","a":98585180.22,"p":529.14},{"d":"2022-04-01","a":97557017.38,"p":523.62},{"d":"2022-02-28","a":87549888.41,"p":469.91},{"d":"2022-02-25","a":87786871.7,"p":471.18},{"d":"2022-02-24","a":74222947.91,"p":398.38},{"d":"2022-02-22","a":107090953.68,"p":574.8},{"d":"2022-02-21","a":105500407.58,"p":566.26},{"d":"2022-02-18","a":117004630.98,"p":628.01},{"d":"2022-02-17","a":120902846.07,"p":648.93},{"d":"2022-02-16","a":125486733.13,"p":673.53},{"d":"2022-02-15","a":123991662.68,"p":665.51},{"d":"2022-02-14","a":119977121.43,"p":643.96},{"d":"2022-02-11","a":122214051.65,"p":655.97},{"d":"2022-02-10","a":125961365.8,"p":676.08},{"d":"2022-02-09","a":125282076.84,"p":672.43},{"d":"2022-02-08","a":122215259.21,"p":655.97},{"d":"2022-02-07","a":119683396.82,"p":642.38},{"d":"2022-02-04","a":119668251.88,"p":642.3},{"d":"2022-02-03","a":119608324.1,"p":641.98},{"d":"2022-02-02","a":122024639.47,"p":654.95},{"d":"2022-02-01","a":122220385.18,"p":656},{"d":"2022-01-31","a":121635082.22,"p":652.86},{"d":"2022-01-28","a":120302789.09,"p":645.71},{"d":"2022-01-27","a":119095339.57,"p":639.23},{"d":"2022-01-26","a":115799875.7,"p":621.54},{"d":"2022-01-25","a":112461287.6,"p":603.62},{"d":"2022-01-24","a":111738630.24,"p":599.74},{"d":"2022-01-21","a":118440152.79,"p":635.71},{"d":"2022-01-20","a":120938729.45,"p":649.12},{"d":"2022-01-19","a":118334342.04,"p":635.14},{"d":"2022-01-18","a":115145151.25,"p":618.03},{"d":"2022-01-17","a":122616184.46,"p":658.13},{"d":"2022-01-14","a":123975056.86,"p":665.42},{"d":"2022-01-13","a":125858965.4,"p":675.53},{"d":"2022-01-12","a":130801508.63,"p":702.06},{"d":"2022-01-11","a":129417356.8,"p":694.63},{"d":"2022-01-10","a":127680377.19,"p":685.31},{"d":"2021-12-30","a":127925227.98,"p":686.62},{"d":"2021-12-29","a":126413635.75,"p":678.51},{"d":"2021-12-28","a":127562746.32,"p":684.68},{"d":"2021-12-27","a":126238759.57,"p":677.57},{"d":"2021-12-24","a":124851779.51,"p":670.13},{"d":"2021-12-23","a":124907046.64,"p":670.42},{"d":"2021-12-22","a":126148713.65,"p":677.09},{"d":"2021-12-21","a":124603128.07,"p":668.79},{"d":"2021-12-20","a":123127532.32,"p":660.87},{"d":"2021-12-17","a":124708718.31,"p":669.36},{"d":"2021-12-16","a":125535548.06,"p":673.8},{"d":"2021-12-15","a":121477670.8,"p":652.02},{"d":"2021-12-14","a":121207014.93,"p":650.56},{"d":"2021-12-13","a":121057261.11,"p":649.76},{"d":"2021-12-10","a":125725704.84,"p":674.82},{"d":"2021-12-09","a":127299285.03,"p":683.26},{"d":"2021-12-08","a":126024810.37,"p":676.42},{"d":"2021-12-07","a":129100554.15,"p":692.93},{"d":"2021-12-06","a":126937716.13,"p":681.32},{"d":"2021-12-03","a":130053965.83,"p":698.05},{"d":"2021-12-02","a":130975510.53,"p":702.99},{"d":"2021-12-01","a":131372780.91,"p":705.13},{"d":"2021-11-30","a":129190034.99,"p":693.41},{"d":"2021-11-29","a":129005908.65,"p":692.42},{"d":"2021-11-26","a":127026247.8,"p":681.8},{"d":"2021-11-25","a":131399389.9,"p":705.27},{"d":"2021-11-24","a":131580645.01,"p":706.24},{"d":"2021-11-23","a":131682022.15,"p":706.79},{"d":"2021-11-22","a":129077329.46,"p":692.81},{"d":"2021-11-19","a":133235535.51,"p":715.12},{"d":"2021-11-18","a":135334844.14,"p":728},{"d":"2021-11-17","a":136987771.31,"p":736.89},{"d":"2021-11-16","a":136293960.65,"p":733.16},{"d":"2021-11-15","a":136663808.98,"p":735.15},{"d":"2021-11-12","a":136173809.98,"p":732.51},{"d":"2021-11-11","a":138234894.76,"p":743.6},{"d":"2021-11-10","a":137783669.22,"p":741.17},{"d":"2021-11-09","a":138436841.91,"p":744.69},{"d":"2021-11-08","a":139249525.51,"p":749.06},{"d":"2021-11-03","a":137903557.89,"p":741.82},{"d":"2021-11-02","a":439593722.55,"p":745.2},{"d":"2021-11-01","a":440040278.74,"p":745.96},{"d":"2021-10-29","a":433854172.03,"p":735.47},{"d":"2021-10-28","a":437515804.14,"p":741.68},{"d":"2021-10-27","a":440680771.24,"p":747.04},{"d":"2021-10-26","a":442077777.48,"p":749.41},{"d":"2021-10-25","a":444123228.12,"p":752.88},{"d":"2021-10-22","a":438422058.37,"p":743.22},{"d":"2021-10-21","a":440618530.94,"p":746.94},{"d":"2021-10-20","a":446974197.13,"p":757.71},{"d":"2021-10-19","a":446174903.91,"p":756.36},{"d":"2021-10-18","a":443426028.88,"p":751.7},{"d":"2021-10-15","a":444771664.59,"p":753.98},{"d":"2021-10-14","a":444311363.51,"p":753.2},{"d":"2021-10-13","a":442914857.44,"p":750.83},{"d":"2021-10-12","a":444677179.4,"p":753.82},{"d":"2021-10-11","a":445024137.95,"p":754.41},{"d":"2021-10-08","a":440499096.12,"p":746.74},{"d":"2021-10-07","a":439004377.95,"p":744.2},{"d":"2021-10-06","a":432588943.56,"p":733.33},{"d":"2021-10-05","a":437459540.48,"p":741.58},{"d":"2021-10-04","a":1121304296.59,"p":711.98},{"d":"2021-10-01","a":1116039640.68,"p":708.64},{"d":"2021-09-30","a":1119325032.27,"p":710.73},{"d":"2021-09-29","a":1108963047.71,"p":704.15},{"d":"2021-09-28","a":1110689298.72,"p":705.24},{"d":"2021-09-27","a":1115840759.3,"p":708.52},{"d":"2021-09-24","a":1104369754.69,"p":701.23},{"d":"2021-09-23","a":1107289567.96,"p":703.09},{"d":"2021-09-22","a":1101276854.54,"p":699.27},{"d":"2021-09-21","a":1084342255.06,"p":688.52},{"d":"2021-09-20","a":1083231826.26,"p":687.81},{"d":"2021-09-17","a":1101359953.91,"p":699.32},{"d":"2021-09-16","a":1106326286.69,"p":702.47},{"d":"2021-09-15","a":1110502545.49,"p":705.13},{"d":"2021-09-14","a":1107523239.13,"p":703.23},{"d":"2021-09-13","a":1104786412.59,"p":701.5},{"d":"2021-09-10","a":1093366989.2,"p":694.25},{"d":"2021-09-09","a":1090813296.5,"p":692.62},{"d":"2021-09-08","a":1097341871.29,"p":696.77},{"d":"2021-09-07","a":1095760722.28,"p":695.77},{"d":"2021-09-06","a":1099625705.5,"p":698.22},{"d":"2021-09-03","a":1092446513.86,"p":693.66},{"d":"2021-09-02","a":1598486874.86,"p":692.02},{"d":"2021-09-01","a":1591827353.49,"p":689.13},{"d":"2021-08-31","a":1572012172.67,"p":680.55},{"d":"2021-08-30","a":1575929578.11,"p":682.25},{"d":"2021-08-27","a":1559659070.81,"p":675.21},{"d":"2021-08-26","a":1545375576.82,"p":669.02},{"d":"2021-08-25","a":1557761128.07,"p":674.38},{"d":"2021-08-24","a":1558660716.64,"p":674.77},{"d":"2021-08-23","a":1556084108.02,"p":673.66},{"d":"2021-08-20","a":1535379127.57,"p":664.7},{"d":"2021-08-19","a":1543452202.75,"p":668.19},{"d":"2021-08-18","a":2072562572.44,"p":678.88},{"d":"2021-08-17","a":2079617802.75,"p":681.19},{"d":"2021-08-16","a":2061514920.48,"p":675.26},{"d":"2021-08-13","a":2052826615.15,"p":672.42},{"d":"2021-08-12","a":2062778371.95,"p":675.68},{"d":"2021-08-11","a":2057369121.98,"p":673.91},{"d":"2021-08-10","a":2050621521.81,"p":671.7},{"d":"2021-08-09","a":2037884978.19,"p":667.52},{"d":"2021-08-06","a":2029617050.9,"p":664.82},{"d":"2021-08-05","a":2044639035.73,"p":669.74},{"d":"2021-08-04","a":2033476728.79,"p":666.08},{"d":"2021-08-03","a":2028112541.73,"p":664.32},{"d":"2021-08-02","a":2027259548.01,"p":664.04},{"d":"2021-07-30","a":2020108427.45,"p":661.7},{"d":"2021-07-29","a":2036910849.74,"p":667.21},{"d":"2021-07-28","a":2026071774.27,"p":663.66},{"d":"2021-07-27","a":2000630457.47,"p":655.32},{"d":"2021-07-26","a":2004047459.25,"p":656.44},{"d":"2021-07-23","a":1997923619.92,"p":654.43},{"d":"2021-07-22","a":2008892970.6,"p":658.03},{"d":"2021-07-21","a":1994019041.56,"p":653.16},{"d":"2021-07-20","a":1981168033.77,"p":648.95},{"d":"2021-07-19","a":1972264118.22,"p":646.03},{"d":"2021-07-16","a":2013160110.14,"p":659.43},{"d":"2021-07-15","a":2029048714.17,"p":664.63},{"d":"2021-07-14","a":2041903912.18,"p":668.84},{"d":"2021-07-13","a":2061082525.82,"p":675.12},{"d":"2021-07-12","a":2053724898.87,"p":672.71},{"d":"2021-07-09","a":2042996758.01,"p":669.2},{"d":"2021-07-08","a":2042578388.88,"p":669.06},{"d":"2021-07-07","a":2057170279.04,"p":673.84},{"d":"2021-07-06","a":2049804728.84,"p":671.43},{"d":"2021-07-05","a":2052152660.76,"p":672.2},{"d":"2021-07-02","a":2033608582.74,"p":666.12},{"d":"2021-07-01","a":2030733349.31,"p":665.38},{"d":"2021-06-30","a":2014694899.98,"p":660.12},{"d":"2021-06-29","a":2002637538.3,"p":656.17},{"d":"2021-06-28","a":2026931670.94,"p":664.13},{"d":"2021-06-25","a":2020067597.25,"p":661.88},{"d":"2021-06-24","a":2016301742.66,"p":660.65},{"d":"2021-06-23","a":2030328986.34,"p":665.24},{"d":"2021-06-22","a":2024219129.74,"p":663.24},{"d":"2021-06-21","a":2013507843.03,"p":659.73},{"d":"2021-06-18","a":2010863382.94,"p":658.86},{"d":"2021-06-17","a":2024541182.59,"p":663.35},{"d":"2021-06-16","a":2028553300.69,"p":664.66},{"d":"2021-06-15","a":2032566735.18,"p":665.98},{"d":"2021-06-11","a":2030132252.09,"p":665.18},{"d":"2021-06-10","a":2028368106.95,"p":664.6},{"d":"2021-06-09","a":2022603379.1,"p":662.71},{"d":"2021-06-08","a":2012396990.17,"p":659.37},{"d":"2021-06-07","a":2014280123.89,"p":659.98},{"d":"2021-06-04","a":2003215760.74,"p":656.36},{"d":"2021-06-03","a":2006338792.19,"p":657.38},{"d":"2021-06-02","a":1998151292.85,"p":654.7},{"d":"2021-06-01","a":1982477763.09,"p":649.56},{"d":"2021-05-31","a":1951667078.25,"p":639.47},{"d":"2021-05-28","a":1954011083.9,"p":640.24},{"d":"2021-05-27","a":1949268116.84,"p":638.68},{"d":"2021-05-26","a":1947563348.88,"p":638.12},{"d":"2021-05-25","a":1938526792.99,"p":635.16},{"d":"2021-05-24","a":1931435295.51,"p":632.84},{"d":"2021-05-21","a":1924483496.12,"p":630.56},{"d":"2021-05-20","a":1915546845.57,"p":627.63},{"d":"2021-05-19","a":1929173060.89,"p":632.1},{"d":"2021-05-18","a":1949439817.45,"p":638.74},{"d":"2021-05-17","a":1922454562.86,"p":629.9},{"d":"2021-05-14","a":1921790867.79,"p":629.68},{"d":"2021-05-13","a":1915218870.64,"p":627.53},{"d":"2021-05-12","a":1927648636.9,"p":631.6},{"d":"2021-05-11","a":1902487699.71,"p":623.36},{"d":"2021-05-07","a":1921110932.66,"p":629.46},{"d":"2021-04-30","a":1853852015.03,"p":607.42},{"d":"2021-04-29","a":1871173165.35,"p":613.09},{"d":"2021-04-28","a":1876279672.32,"p":614.77},{"d":"2021-04-27","a":1893994031.01,"p":620.57},{"d":"2021-04-26","a":1892236122.01,"p":620},{"d":"2021-04-23","a":1883083514.63,"p":617},{"d":"2021-04-22","a":1881185932.36,"p":616.38},{"d":"2021-04-21","a":1870258902.93,"p":612.8},{"d":"2021-04-20","a":1868934187.05,"p":612.36},{"d":"2021-04-19","a":1880710528.05,"p":616.22},{"d":"2021-04-16","a":1882642340.99,"p":616.85},{"d":"2021-04-15","a":1866591356.51,"p":611.59},{"d":"2021-04-14","a":1871586225.32,"p":613.23},{"d":"2021-04-13","a":1850592002.52,"p":606.35},{"d":"2021-04-12","a":1847399129.54,"p":605.31},{"d":"2021-04-09","a":1835694499.06,"p":601.47},{"d":"2021-04-08","a":1850474129.4,"p":606.31},{"d":"2021-04-07","a":1843943472.32,"p":604.17},{"d":"2021-04-06","a":1847535763.65,"p":605.35},{"d":"2021-04-05","a":1859770575.82,"p":609.36},{"d":"2021-04-02","a":1875641807.7,"p":614.56},{"d":"2021-04-01","a":1877478508.6,"p":615.16},{"d":"2021-03-31","a":1867794930.44,"p":611.99},{"d":"2021-03-30","a":1865954020.17,"p":611.38},{"d":"2021-03-29","a":1867567820.75,"p":611.91},{"d":"2021-03-26","a":1854571212.48,"p":607.66},{"d":"2021-03-25","a":1833349291.3,"p":600.7},{"d":"2021-03-24","a":1839414368.59,"p":602.69},{"d":"2021-03-23","a":1837074188.61,"p":601.92},{"d":"2021-03-22","a":1848568261.7,"p":605.69},{"d":"2021-03-19","a":1843004173.4,"p":603.87},{"d":"2021-03-18","a":1860200563.2,"p":609.5},{"d":"2021-03-17","a":1870422531.51,"p":612.85},{"d":"2021-03-16","a":1894951161.7,"p":620.89},{"d":"2021-03-15","a":1903581058.1,"p":623.71},{"d":"2021-03-12","a":1876405070.62,"p":614.81},{"d":"2021-03-11","a":1863985425.68,"p":610.74},{"d":"2021-03-10","a":1857960913.19,"p":608.77},{"d":"2021-03-09","a":1855903270.95,"p":608.09},{"d":"2021-03-05","a":1816114986.96,"p":595.05},{"d":"2021-03-04","a":1806471929.63,"p":591.9},{"d":"2021-03-03","a":1821928980.84,"p":596.96},{"d":"2021-03-02","a":1807982466.04,"p":592.39},{"d":"2021-03-01","a":1793261001.71,"p":587.57},{"d":"2021-02-26","a":1782155655.88,"p":583.93},{"d":"2021-02-25","a":1809992450.08,"p":593.05},{"d":"2021-02-24","a":1803749931.24,"p":591},{"d":"2021-02-20","a":1816952123.61,"p":595.33},{"d":"2021-02-19","a":1809728453.65,"p":592.96},{"d":"2021-02-18","a":1814268613.34,"p":594.45},{"d":"2021-02-17","a":1837168371.32,"p":601.95},{"d":"2021-02-16","a":1850758020.53,"p":606.41},{"d":"2021-02-15","a":1842376543.49,"p":603.66},{"d":"2021-02-12","a":1800277947.8,"p":589.87},{"d":"2021-02-11","a":1806439196.86,"p":591.88},{"d":"2021-02-10","a":1814394480.8,"p":594.49},{"d":"2021-02-09","a":1823817521.5,"p":597.58},{"d":"2021-02-08","a":1824446123.73,"p":597.78},{"d":"2021-02-05","a":1801739293.5,"p":590.34},{"d":"2021-02-04","a":1794784279.22,"p":588.07},{"d":"2021-02-03","a":1782387859.88,"p":584},{"d":"2021-02-02","a":1779733393.16,"p":583.13},{"d":"2021-02-01","a":1750331413.94,"p":573.5},{"d":"2021-01-29","a":1754513749.12,"p":574.87},{"d":"2021-01-28","a":1776469141.08,"p":582.06},{"d":"2021-01-27","a":1793920303.46,"p":587.78},{"d":"2021-01-26","a":1803531261.99,"p":590.93},{"d":"2021-01-25","a":1807991107.13,"p":592.39},{"d":"2021-01-22","a":1798194981.64,"p":589.18},{"d":"2021-01-21","a":1828443201.78,"p":599.09},{"d":"2021-01-20","a":1853051843.32,"p":607.16},{"d":"2021-01-19","a":1850675638.27,"p":606.38},{"d":"2021-01-18","a":1844074129.36,"p":604.22},{"d":"2021-01-15","a":1860909551.87,"p":609.73},{"d":"2021-01-14","a":1861271719.25,"p":609.85},{"d":"2021-01-13","a":1849922475.86,"p":606.13},{"d":"2021-01-12","a":1855357082.68,"p":607.91},{"d":"2021-01-11","a":1850504984.45,"p":606.32},{"d":"2020-12-31","a":1742520204.03,"p":570.94},{"d":"2020-12-30","a":1742609442.62,"p":570.97},{"d":"2020-12-29","a":1735548058.45,"p":568.66},{"d":"2020-12-28","a":1729520669.24,"p":566.68},{"d":"2020-12-25","a":1718351372.69,"p":563.02},{"d":"2020-12-24","a":1715224648.91,"p":562},{"d":"2020-12-23","a":1711085335.32,"p":560.64},{"d":"2020-12-22","a":1702023698.39,"p":557.67},{"d":"2020-12-21","a":1683876020.36,"p":551.73},{"d":"2020-12-18","a":1717161113.36,"p":562.63},{"d":"2020-12-17","a":1728122596.14,"p":566.22},{"d":"2020-12-16","a":1715219833.09,"p":562},{"d":"2020-12-15","a":1714367874.67,"p":561.72},{"d":"2020-12-14","a":1732888123.43,"p":567.79},{"d":"2020-12-11","a":1719886859.19,"p":563.53},{"d":"2020-12-10","a":1695093916.47,"p":555.4},{"d":"2020-12-09","a":1680035769.18,"p":550.47},{"d":"2020-12-08","a":1664031372.89,"p":545.22},{"d":"2020-12-07","a":1689409916.32,"p":548.04},{"d":"2020-12-04","a":1685576127.6,"p":546.8},{"d":"2020-12-03","a":1670711536.12,"p":541.98},{"d":"2020-12-02","a":1674222856.31,"p":543.12},{"d":"2020-12-01","a":1662142211.35,"p":539.2},{"d":"2020-11-30","a":1648693718.04,"p":534.84},{"d":"2020-11-27","a":1667964649.75,"p":541.09},{"d":"2020-11-26","a":1672316069.91,"p":542.5},{"d":"2020-11-25","a":1670168140.8,"p":541.8},{"d":"2020-11-24","a":1648693024.25,"p":534.84},{"d":"2020-11-23","a":1639007671.13,"p":531.69},{"d":"2020-11-20","a":1624478627.87,"p":526.98},{"d":"2020-11-19","a":1623513230.4,"p":526.67},{"d":"2020-11-18","a":1632643656.73,"p":529.63},{"d":"2020-11-17","a":1617350948.89,"p":524.67},{"d":"2020-11-16","a":1624445720.52,"p":526.97},{"d":"2020-11-13","a":1593458539.8,"p":516.92},{"d":"2020-11-12","a":1591305309.27,"p":516.22},{"d":"2020-11-11","a":1598573938.32,"p":518.58},{"d":"2020-11-10","a":1575903509.81,"p":511.22},{"d":"2020-11-09","a":1551003052.49,"p":503.15},{"d":"2020-11-06","a":1497115952.09,"p":485.66},{"d":"2020-11-05","a":1490779762.78,"p":483.61},{"d":"2020-11-03","a":1459423493.69,"p":473.44},{"d":"2020-11-02","a":1425684737.79,"p":462.49},{"d":"2020-10-30","a":1414294809.81,"p":458.8},{"d":"2020-10-29","a":1416155847.09,"p":459.4},{"d":"2020-10-28","a":1418976093.11,"p":460.32},{"d":"2020-10-27","a":1455207105.2,"p":472.07},{"d":"2020-10-26","a":1472323486.66,"p":477.62},{"d":"2020-10-23","a":1482505710.36,"p":480.92},{"d":"2020-10-22","a":1472739449.64,"p":477.76},{"d":"2020-10-21","a":1470120531.61,"p":476.91},{"d":"2020-10-20","a":1467950160.91,"p":476.2},{"d":"2020-10-19","a":1458440745.74,"p":473.12},{"d":"2020-10-16","a":1463634491.89,"p":474.8},{"d":"2020-10-15","a":1475857030.63,"p":478.58},{"d":"2020-10-14","a":1487220151.23,"p":482.27},{"d":"2020-10-13","a":1489427454.14,"p":482.98},{"d":"2020-10-12","a":1497740115.09,"p":485.68},{"d":"2020-10-09","a":1483259945.54,"p":480.98},{"d":"2020-10-08","a":1494999863.84,"p":484.79},{"d":"2020-10-07","a":1498402309.07,"p":485.89},{"d":"2020-10-06","a":1520780739.07,"p":493.15},{"d":"2020-10-05","a":1502410487.05,"p":487.17},{"d":"2020-10-02","a":1474341895.64,"p":478.07},{"d":"2020-10-01","a":1501153112.75,"p":486.77},{"d":"2020-09-30","a":1507226288.45,"p":488.74},{"d":"2020-09-29","a":1511486172.63,"p":490.12},{"d":"2020-09-28","a":1517741861.67,"p":492.15},{"d":"2020-09-25","a":1500383645.14,"p":486.52},{"d":"2020-09-24","a":1501347239.29,"p":486.83},{"d":"2020-09-23","a":1516238267.13,"p":491.66},{"d":"2020-09-22","a":1510191495.07,"p":489.7},{"d":"2020-09-21","a":1509204579.77,"p":489.38},{"d":"2020-09-18","a":1542110690.98,"p":500.05},{"d":"2020-09-17","a":1542004352.08,"p":500.01},{"d":"2020-09-16","a":1547126607.94,"p":501.67},{"d":"2020-09-15","a":1543865236.44,"p":500.62},{"d":"2020-09-14","a":1525538240.84,"p":494.67},{"d":"2020-09-11","a":1507451362.98,"p":488.81},{"d":"2020-09-10","a":1495220829.03,"p":484.84},{"d":"2020-09-09","a":1494689878.67,"p":484.67},{"d":"2020-09-08","a":1496888967.1,"p":485.38},{"d":"2020-09-07","a":1508102111.23,"p":489.02},{"d":"2020-09-04","a":1507415952.86,"p":488.8},{"d":"2020-09-03","a":1513578399.59,"p":490.8},{"d":"2020-09-02","a":1528712999.11,"p":495.7},{"d":"2020-09-01","a":1524432181.9,"p":494.31},{"d":"2020-08-31","a":1523713151.87,"p":494.08},{"d":"2020-08-28","a":1538397332.15,"p":498.84},{"d":"2020-08-27","a":1558526191.21,"p":505.37},{"d":"2020-08-26","a":1562171097.71,"p":506.55},{"d":"2020-08-25","a":1557410948.58,"p":505.01},{"d":"2020-08-24","a":1560223382.88,"p":505.92},{"d":"2020-08-21","a":1547499073.27,"p":501.79},{"d":"2020-08-20","a":1559867796.17,"p":505.81},{"d":"2020-08-19","a":1586521604.1,"p":514.45},{"d":"2020-08-18","a":1586955586.28,"p":514.59},{"d":"2020-08-17","a":1592439197.21,"p":516.37},{"d":"2020-08-14","a":1592712398.11,"p":516.46},{"d":"2020-08-13","a":1598192668.28,"p":518.23},{"d":"2020-08-12","a":1579061196.46,"p":512.03},{"d":"2020-08-11","a":1560294936.81,"p":505.94},{"d":"2020-08-10","a":1546745514.42,"p":501.55},{"d":"2020-08-07","a":1540275313.94,"p":499.45},{"d":"2020-08-06","a":1550549729.67,"p":502.78},{"d":"2020-08-05","a":1549117476.11,"p":502.32},{"d":"2020-08-04","a":1534086196.06,"p":497.45},{"d":"2020-08-03","a":1531019763.01,"p":496.45},{"d":"2020-07-31","a":1520699504.17,"p":493.1},{"d":"2020-07-30","a":1518311275.72,"p":492.33},{"d":"2020-07-29","a":1524856756.51,"p":494.45},{"d":"2020-07-28","a":1515840817.5,"p":491.53},{"d":"2020-07-27","a":1517538000.23,"p":492.08},{"d":"2020-07-24","a":1504874912.01,"p":487.97},{"d":"2020-07-23","a":1509759262.62,"p":489.56},{"d":"2020-07-22","a":1505413493.28,"p":488.15},{"d":"2020-07-21","a":1508926660.9,"p":489.29},{"d":"2020-07-20","a":1484731710.4,"p":481.44},{"d":"2020-07-17","a":1470793492.51,"p":476.92},{"d":"2020-07-16","a":1463917349.65,"p":474.69},{"d":"2020-07-15","a":1450120436.27,"p":470.22},{"d":"2020-07-14","a":1442484834.78,"p":467.74},{"d":"2020-07-13","a":1472179203.04,"p":477.37},{"d":"2020-07-10","a":1469341411.95,"p":476.45},{"d":"2020-07-09","a":1470015962.83,"p":476.67},{"d":"2020-07-08","a":1477834891.31,"p":479.21},{"d":"2020-07-07","a":1485039247.68,"p":481.54},{"d":"2020-07-06","a":1492237718.05,"p":483.88},{"d":"2020-07-03","a":1470894525.06,"p":476.95},{"d":"2020-07-02","a":1463953143.13,"p":474.7},{"d":"2020-06-30","a":1452207402.74,"p":470.9},{"d":"2020-06-29","a":1450500568.34,"p":470.34},{"d":"2020-06-26","a":1458812586.72,"p":473.04},{"d":"2020-06-25","a":1455316855.35,"p":471.9},{"d":"2020-06-23","a":1480136835.73,"p":479.95},{"d":"2020-06-22","a":1466452719.71,"p":475.51},{"d":"2020-06-19","a":1474606972.81,"p":478.16},{"d":"2020-06-18","a":1458523994.2,"p":472.94},{"d":"2020-06-17","a":1476579970.78,"p":478.8},{"d":"2020-06-16","a":1482230889.42,"p":480.63},{"d":"2020-06-15","a":1445077198.67,"p":468.58},{"d":"2020-06-11","a":1464755468.81,"p":474.96},{"d":"2020-06-10","a":1496008007.8,"p":485.1},{"d":"2020-06-09","a":1499934392.29,"p":486.37},{"d":"2020-06-08","a":1512258171.85,"p":490.37},{"d":"2020-06-05","a":1497747895.71,"p":485.66},{"d":"2020-06-04","a":1492523176.48,"p":483.97},{"d":"2020-06-03","a":1509147489.37,"p":489.36},{"d":"2020-06-02","a":1487572558.07,"p":482.36},{"d":"2020-06-01","a":1470305239.37,"p":476.76},{"d":"2020-05-29","a":1456286754.7,"p":472.22},{"d":"2020-05-28","a":1469998425.11,"p":476.66},{"d":"2020-05-27","a":1461559634.56,"p":473.93},{"d":"2020-05-26","a":1473674257.79,"p":477.86},{"d":"2020-05-25","a":1448240127.87,"p":469.61},{"d":"2020-05-22","a":1423942205.16,"p":461.73},{"d":"2020-05-21","a":1445974042.89,"p":468.87},{"d":"2020-05-20","a":1447459342.16,"p":469.36},{"d":"2020-05-19","a":1423521961.46,"p":461.59},{"d":"2020-05-18","a":1399273625.58,"p":453.73},{"d":"2020-05-15","a":1372749729.79,"p":445.13},{"d":"2020-05-14","a":1358359495.14,"p":440.46},{"d":"2020-05-13","a":1372576838.66,"p":445.07},{"d":"2020-05-12","a":1386514875.08,"p":449.59},{"d":"2020-05-08","a":1380066705.66,"p":447.5},{"d":"2020-05-07","a":1386686603.74,"p":449.65},{"d":"2020-05-06","a":1388866870.17,"p":450.36},{"d":"2020-04-30","a":1395825179.25,"p":452.61},{"d":"2020-04-29","a":1392616166.05,"p":451.57},{"d":"2020-04-28","a":1370750243.16,"p":444.48},{"d":"2020-04-27","a":1354106100.6,"p":439.08},{"d":"2020-04-24","a":1355507622.45,"p":439.54},{"d":"2020-04-23","a":1368527317.53,"p":443.76},{"d":"2020-04-22","a":1342796282.72,"p":435.42},{"d":"2020-04-21","a":1303918281.09,"p":422.81},{"d":"2020-04-20","a":1333457144.91,"p":432.39},{"d":"2020-04-17","a":1341025259.91,"p":434.84},{"d":"2020-04-16","a":1329431565.11,"p":431.08},{"d":"2020-04-15","a":1336974542.94,"p":433.53},{"d":"2020-04-14","a":1396232125.96,"p":452.74},{"d":"2020-04-13","a":1396947956.33,"p":452.98},{"d":"2020-04-10","a":1415891013.97,"p":459.12},{"d":"2020-04-09","a":1427810974.39,"p":462.98},{"d":"2020-04-08","a":1400144430.16,"p":454.01},{"d":"2020-04-07","a":1412182935.94,"p":457.92},{"d":"2020-04-06","a":1385294064.74,"p":449.2},{"d":"2020-04-03","a":1369381054.36,"p":444.04},{"d":"2020-04-02","a":1340999684.73,"p":434.83},{"d":"2020-04-01","a":1312961640.71,"p":425.74},{"d":"2020-03-31","a":1315738388.27,"p":426.64},{"d":"2020-03-30","a":1266370632.4,"p":410.64},{"d":"2020-03-27","a":1283937720.29,"p":416.33},{"d":"2020-03-26","a":1303500728.81,"p":422.68},{"d":"2020-03-25","a":1301746689.22,"p":422.27},{"d":"2020-03-24","a":1270858682.67,"p":412.25},{"d":"2020-03-23","a":1202322252.04,"p":390.04},{"d":"2020-03-20","a":1258352558.79,"p":408.31},{"d":"2020-03-19","a":1166378148.56,"p":378.47},{"d":"2020-03-18","a":1143154190.72,"p":370.93},{"d":"2020-03-17","a":1191674719.55,"p":386.67},{"d":"2020-03-16","a":1191872767.56,"p":386.74},{"d":"2020-03-13","a":1252421340.48,"p":406.39},{"d":"2020-03-12","a":1245292013.69,"p":404.07},{"d":"2020-03-11","a":1334013258.53,"p":432.86},{"d":"2020-03-10","a":1363029236.16,"p":442.28},{"d":"2020-03-06","a":1458320938.09,"p":473.2},{"d":"2020-03-05","a":1519271339.45,"p":492.97},{"d":"2020-03-04","a":1521842178.66,"p":493.81},{"d":"2020-03-03","a":1520740554.92,"p":493.45},{"d":"2020-03-02","a":1506936806.47,"p":488.97},{"d":"2020-02-28","a":1506428547.32,"p":488.81},{"d":"2020-02-27","a":1598699437.84,"p":518.75},{"d":"2020-02-26","a":1627550560.94,"p":528.11},{"d":"2020-02-25","a":1659073665.14,"p":538.34},{"d":"2020-02-21","a":1693588733.78,"p":549.53},{"d":"2020-02-20","a":1705437420.92,"p":553.38},{"d":"2020-02-19","a":1690155927.34,"p":548.42},{"d":"2020-02-18","a":1680230871.41,"p":545.2},{"d":"2020-02-17","a":1694522484.33,"p":549.84},{"d":"2020-02-14","a":1689368124.09,"p":548.17},{"d":"2020-02-13","a":1693617759.8,"p":549.54},{"d":"2020-02-12","a":1690829706.24,"p":548.64},{"d":"2020-02-11","a":1674206381.31,"p":543.25},{"d":"2020-02-10","a":1662296264.14,"p":539.38},{"d":"2020-02-07","a":1672676026.65,"p":542.75},{"d":"2020-02-06","a":1692266102.89,"p":549.11},{"d":"2020-02-05","a":1697009361.23,"p":550.64},{"d":"2020-02-04","a":1680949871.09,"p":545.43},{"d":"2020-02-03","a":1668482826.37,"p":541.39},{"d":"2020-01-31","a":1687261022.64,"p":547.48},{"d":"2020-01-30","a":1694290863.23,"p":549.76},{"d":"2020-01-29","a":1707540862.04,"p":554.06},{"d":"2020-01-28","a":1688937920.85,"p":548.03},{"d":"2020-01-27","a":1687742384.71,"p":547.64},{"d":"2020-01-24","a":1726693818.12,"p":560.28},{"d":"2020-01-23","a":1725048470.61,"p":559.74},{"d":"2020-01-22","a":1749100191.75,"p":567.55},{"d":"2020-01-21","a":1751064153.41,"p":568.18},{"d":"2020-01-20","a":1761985225.63,"p":571.73},{"d":"2020-01-17","a":1745239059.7,"p":566.29},{"d":"2020-01-16","a":1726107658.91,"p":560.09},{"d":"2020-01-15","a":1713842887.91,"p":556.11},{"d":"2020-01-14","a":1721934917.14,"p":558.73},{"d":"2020-01-13","a":1711080740.14,"p":555.21},{"d":"2020-01-10","a":1699752135.38,"p":551.53},{"d":"2020-01-09","a":1689492505.28,"p":548.21},{"d":"2019-12-31","a":1651620476.92,"p":535.92},{"d":"2019-12-30","a":1651704060.95,"p":535.94},{"d":"2019-12-27","a":1648640822.14,"p":534.95},{"d":"2019-12-26","a":1636259639.37,"p":530.93},{"d":"2019-12-25","a":1637985421.36,"p":531.49},{"d":"2019-12-24","a":1639416067.8,"p":531.96},{"d":"2019-12-23","a":1633616817.64,"p":530.08},{"d":"2019-12-20","a":1626373135.49,"p":527.72},{"d":"2019-12-19","a":1618777711.53,"p":525.26},{"d":"2019-12-18","a":1619570268.15,"p":525.52},{"d":"2019-12-17","a":1613117565.57,"p":523.42},{"d":"2019-12-16","a":1605156513.7,"p":520.84},{"d":"2019-12-13","a":1600968547.79,"p":519.48},{"d":"2019-12-12","a":1596641518.67,"p":518.08},{"d":"2019-12-11","a":1579845048.05,"p":512.63},{"d":"2019-12-10","a":1570460032.27,"p":509.61},{"d":"2019-12-09","a":1571744825.07,"p":510.03},{"d":"2019-12-06","a":1556171308.41,"p":504.97},{"d":"2019-12-05","a":1544597136.27,"p":501.22},{"d":"2019-12-04","a":1543714335.61,"p":500.93},{"d":"2019-12-03","a":1546674582.04,"p":501.89},{"d":"2019-12-02","a":1568821559.42,"p":509.08},{"d":"2019-11-29","a":1560098412.5,"p":506.25},{"d":"2019-11-28","a":1560669963.61,"p":506.43},{"d":"2019-11-27","a":1567803304.84,"p":508.75},{"d":"2019-11-26","a":1571738499.13,"p":510.02},{"d":"2019-11-25","a":1583680353.37,"p":513.9},{"d":"2019-11-22","a":1581685971.84,"p":513.25},{"d":"2019-11-21","a":1576347399.87,"p":511.52},{"d":"2019-11-20","a":1573213589.46,"p":510.5},{"d":"2019-11-19","a":1575006275.58,"p":511.08},{"d":"2019-11-18","a":1575115874.07,"p":511.12},{"d":"2019-11-15","a":1578761626.96,"p":512.3},{"d":"2019-11-14","a":1581703256.15,"p":513.26},{"d":"2019-11-13","a":1583143893.44,"p":513.72},{"d":"2019-11-12","a":1602200571.91,"p":519.91},{"d":"2019-11-11","a":1595140057.76,"p":517.62},{"d":"2019-11-08","a":1601432209.17,"p":519.66},{"d":"2019-11-07","a":1609136503.43,"p":522.16},{"d":"2019-11-06","a":1585397724.88,"p":514.46},{"d":"2019-11-05","a":1579928656.34,"p":512.68},{"d":"2019-11-01","a":1558480145.57,"p":505.72},{"d":"2019-10-31","a":1554563938.35,"p":504.45},{"d":"2019-10-30","a":1552202214.89,"p":503.68},{"d":"2019-10-29","a":1538543743.73,"p":499.25},{"d":"2019-10-28","a":1543628150.25,"p":500.9},{"d":"2019-10-25","a":1536950350.39,"p":498.74},{"d":"2019-10-24","a":1529685398.14,"p":496.38},{"d":"2019-10-23","a":1508608790.71,"p":489.54},{"d":"2019-10-22","a":1490367720.19,"p":483.62},{"d":"2019-10-21","a":1480262528.77,"p":480.34},{"d":"2019-10-18","a":1479087436.13,"p":479.96},{"d":"2019-10-17","a":1477265433.45,"p":479.37},{"d":"2019-10-16","a":1467689846.27,"p":476.26},{"d":"2019-10-15","a":1450498756.87,"p":470.68},{"d":"2019-10-14","a":1449133354.49,"p":470.24},{"d":"2019-10-11","a":1449844599.04,"p":470.47},{"d":"2019-10-10","a":1433518701.14,"p":465.17},{"d":"2019-10-09","a":1434283437.33,"p":465.42},{"d":"2019-10-08","a":1431191620.32,"p":464.43},{"d":"2019-10-07","a":1433126819.32,"p":465.06},{"d":"2019-10-04","a":1424634732.87,"p":462.31},{"d":"2019-10-03","a":1428715101.07,"p":463.63},{"d":"2019-10-02","a":1440873407.55,"p":467.57},{"d":"2019-10-01","a":1459229938.74,"p":473.53},{"d":"2019-09-30","a":1449633142.15,"p":470.42},{"d":"2019-09-27","a":1455250674.29,"p":472.24},{"d":"2019-09-26","a":1454987959.98,"p":472.16},{"d":"2019-09-25","a":1440854188.08,"p":467.57},{"d":"2019-09-24","a":1457275797.28,"p":472.9},{"d":"2019-09-23","a":1461225264.71,"p":474.18},{"d":"2019-09-20","a":1467092206.52,"p":476.08},{"d":"2019-09-19","a":1473252656.25,"p":478.08},{"d":"2019-09-18","a":1479547426.31,"p":480.12},{"d":"2019-09-17","a":1485448265.45,"p":482.36},{"d":"2019-09-16","a":1483012684.57,"p":481.57},{"d":"2019-09-13","a":1464623184.66,"p":475.6},{"d":"2019-09-12","a":1468031005.88,"p":476.71},{"d":"2019-09-11","a":1467991250.45,"p":476.7},{"d":"2019-09-10","a":1453142227.94,"p":471.87},{"d":"2019-09-09","a":1457258213.85,"p":473.21},{"d":"2019-09-06","a":1457271496.78,"p":473.21},{"d":"2019-09-05","a":1466945237.03,"p":476.36},{"d":"2019-09-04","a":1460536495.13,"p":474.27},{"d":"2019-09-03","a":1443867355.48,"p":468.86},{"d":"2019-09-02","a":1431484807.47,"p":464.84},{"d":"2019-08-30","a":1410839768.25,"p":458.14},{"d":"2019-08-29","a":1398860971.01,"p":454.25},{"d":"2019-08-28","a":1380029185.8,"p":448.13},{"d":"2019-08-27","a":1372900261.1,"p":445.82},{"d":"2019-08-26","a":1374907425.3,"p":446.47},{"d":"2019-08-23","a":1380176518.3,"p":448.18},{"d":"2019-08-22","a":1383024203.68,"p":449.1},{"d":"2019-08-21","a":1385077989,"p":449.77},{"d":"2019-08-20","a":1380351205.32,"p":448.24},{"d":"2019-08-19","a":1368290652.73,"p":444.32},{"d":"2019-08-16","a":1363816589.08,"p":442.87},{"d":"2019-08-15","a":1367606227.29,"p":444.1},{"d":"2019-08-14","a":1377863082.51,"p":447.43},{"d":"2019-08-13","a":1395045115.96,"p":453.01},{"d":"2019-08-12","a":1398305818.35,"p":454.07},{"d":"2019-08-09","a":1397161761.66,"p":453.7},{"d":"2019-08-08","a":1404834665.28,"p":456.19},{"d":"2019-08-07","a":1395036434.54,"p":453.01},{"d":"2019-08-06","a":1394371825.73,"p":452.79},{"d":"2019-08-05","a":1387279874.86,"p":450.49},{"d":"2019-08-02","a":1405333752.48,"p":456.35},{"d":"2019-08-01","a":1424255209.66,"p":462.49},{"d":"2019-07-31","a":1431747507.17,"p":464.93},{"d":"2019-07-30","a":1423984991.59,"p":462.41},{"d":"2019-07-29","a":1424159140.08,"p":462.46},{"d":"2019-07-26","a":1420403807.17,"p":461.24},{"d":"2019-07-25","a":1415390187.2,"p":459.61},{"d":"2019-07-24","a":1411516833.21,"p":458.36},{"d":"2019-07-23","a":1415265468.24,"p":459.57},{"d":"2019-07-22","a":1411268042.49,"p":458.28},{"d":"2019-07-19","a":1420599494.67,"p":461.31},{"d":"2019-07-18","a":1417694238.85,"p":460.36},{"d":"2019-07-17","a":1398333511.48,"p":454.08},{"d":"2019-07-16","a":1417655056.09,"p":460.35},{"d":"2019-07-15","a":1426427757.51,"p":463.2},{"d":"2019-07-12","a":1426541421.29,"p":463.24},{"d":"2019-07-11","a":1441174750.27,"p":467.99},{"d":"2019-07-10","a":1454743856.31,"p":472.39},{"d":"2019-07-09","a":1455415559.22,"p":472.61},{"d":"2019-07-08","a":1439087760.98,"p":467.31},{"d":"2019-07-05","a":1451099390.79,"p":471.21},{"d":"2019-07-04","a":1446644465.02,"p":469.76},{"d":"2019-07-03","a":1437702107.09,"p":466.86},{"d":"2019-07-02","a":1431583089.66,"p":464.87},{"d":"2019-07-01","a":1432632887.18,"p":465.21},{"d":"2019-06-28","a":1417987681.55,"p":460.46},{"d":"2019-06-27","a":1421169684.02,"p":461.49},{"d":"2019-06-26","a":1416643884.76,"p":460.12},{"d":"2019-06-25","a":1405447586.48,"p":456.48},{"d":"2019-06-24","a":1415628340.86,"p":459.79},{"d":"2019-06-21","a":1413487783.99,"p":459.09},{"d":"2019-06-20","a":1416024426.12,"p":459.92},{"d":"2019-06-19","a":1406089405.21,"p":456.69},{"d":"2019-06-18","a":1396147758.05,"p":453.46},{"d":"2019-06-17","a":1393882940.31,"p":452.73},{"d":"2019-06-14","a":1393464076.2,"p":452.59},{"d":"2019-06-13","a":1391736824.68,"p":452.03},{"d":"2019-06-11","a":1376259711.01,"p":447},{"d":"2019-06-10","a":1372853965,"p":445.9},{"d":"2019-06-07","a":1369187584.78,"p":444.7},{"d":"2019-06-06","a":1364770981.29,"p":443.27},{"d":"2019-06-05","a":1356925708.61,"p":440.72},{"d":"2019-06-04","a":1360196685.98,"p":441.78},{"d":"2019-06-03","a":1359621618.91,"p":441.6},{"d":"2019-05-31","a":1333082726.74,"p":432.98},{"d":"2019-05-30","a":1336530635.23,"p":434.1},{"d":"2019-05-29","a":1321841601.2,"p":429.33},{"d":"2019-05-28","a":1320293091.9,"p":428.82},{"d":"2019-05-27","a":1322154949.59,"p":429.43},{"d":"2019-05-24","a":1325813008.13,"p":430.62},{"d":"2019-05-23","a":1319592034.3,"p":428.6},{"d":"2019-05-22","a":1322565446.52,"p":429.56},{"d":"2019-05-21","a":1309392495.01,"p":425.28},{"d":"2019-05-20","a":1296630824.2,"p":421.14},{"d":"2019-05-17","a":1297026141.01,"p":421.27},{"d":"2019-05-16","a":1297704426.24,"p":421.49},{"d":"2019-05-15","a":1290192533.01,"p":419.05},{"d":"2019-05-14","a":1287542340.92,"p":418.19},{"d":"2019-05-13","a":1269628309.77,"p":412.37},{"d":"2019-05-08","a":1285904939.53,"p":417.65},{"d":"2019-05-07","a":1292554066.5,"p":419.81},{"d":"2019-05-06","a":1287480307.27,"p":418.17},{"d":"2019-04-30","a":1286469997.33,"p":417.84},{"d":"2019-04-29","a":1291184346.33,"p":419.37},{"d":"2019-04-26","a":1286388480.07,"p":417.81},{"d":"2019-04-25","a":1295265540.63,"p":420.69},{"d":"2019-04-24","a":1299725668.55,"p":422.14},{"d":"2019-04-23","a":1307358248.25,"p":424.62},{"d":"2019-04-22","a":1303964364.33,"p":423.52},{"d":"2019-04-19","a":1295457323.03,"p":420.76},{"d":"2019-04-18","a":1292518292.36,"p":419.8},{"d":"2019-04-17","a":1298498747.5,"p":421.75},{"d":"2019-04-16","a":1291814627.3,"p":419.57},{"d":"2019-04-15","a":1292812206.65,"p":419.9},{"d":"2019-04-12","a":1295222735.69,"p":420.68},{"d":"2019-04-11","a":1297989411.54,"p":421.58},{"d":"2019-04-10","a":1303250504.84,"p":423.29},{"d":"2019-04-09","a":1296704407.55,"p":421.16},{"d":"2019-04-08","a":1296248867.22,"p":419.65},{"d":"2019-04-05","a":1292068147.15,"p":418.3},{"d":"2019-04-04","a":1286231627.41,"p":416.41},{"d":"2019-04-03","a":1289197106.49,"p":417.37},{"d":"2019-04-02","a":1281359822.82,"p":414.83},{"d":"2019-04-01","a":1275844151.06,"p":413.05},{"d":"2019-03-29","a":1263511129.05,"p":409.05},{"d":"2019-03-28","a":1260015101.27,"p":407.92},{"d":"2019-03-27","a":1263022748.72,"p":408.89},{"d":"2019-03-26","a":1269712501.01,"p":411.06},{"d":"2019-03-25","a":1260624447.25,"p":408.12},{"d":"2019-03-22","a":1264095087.12,"p":409.24},{"d":"2019-03-21","a":1270770102.12,"p":411.4},{"d":"2019-03-20","a":1264568987.13,"p":409.4},{"d":"2019-03-19","a":1262560739.92,"p":408.75},{"d":"2019-03-18","a":1257945290.03,"p":407.25},{"d":"2019-03-15","a":1253002524.11,"p":405.65},{"d":"2019-03-14","a":1249673838.5,"p":404.57},{"d":"2019-03-13","a":1245761050.95,"p":403.31},{"d":"2019-03-12","a":1249709293.94,"p":404.58},{"d":"2019-03-11","a":1246984789.41,"p":403.7},{"d":"2019-03-07","a":1255131627.29,"p":406.34},{"d":"2019-03-06","a":1257053307.3,"p":406.96},{"d":"2019-03-05","a":1248555414.76,"p":404.21},{"d":"2019-03-04","a":1254146798.55,"p":406.02},{"d":"2019-03-01","a":1257621381.59,"p":407.15},{"d":"2019-02-28","a":1257553998.11,"p":407.12},{"d":"2019-02-27","a":1261786577.29,"p":408.49},{"d":"2019-02-26","a":1259063045.67,"p":407.61},{"d":"2019-02-25","a":1263548167.67,"p":409.06},{"d":"2019-02-22","a":1257596017.74,"p":407.14},{"d":"2019-02-21","a":1253400164.89,"p":405.78},{"d":"2019-02-20","a":1257597980.52,"p":406.78},{"d":"2019-02-19","a":1251851238.97,"p":404.92},{"d":"2019-02-18","a":1257876177.88,"p":406.87},{"d":"2019-02-15","a":1260831184.98,"p":407.83},{"d":"2019-02-14","a":1251494528.98,"p":404.81},{"d":"2019-02-13","a":1272362465.01,"p":411.55},{"d":"2019-02-12","a":1286218692.88,"p":416.04},{"d":"2019-02-11","a":1280394030.83,"p":414.15},{"d":"2019-02-08","a":1274617275.13,"p":412.28},{"d":"2019-02-07","a":1283434156.22,"p":415.14},{"d":"2019-02-06","a":1294523412.96,"p":418.72},{"d":"2019-02-05","a":1295441183.71,"p":419.02},{"d":"2019-02-04","a":1288569301.46,"p":416.8},{"d":"2019-02-01","a":1286347722.19,"p":416.08},{"d":"2019-01-31","a":1286301966.16,"p":416.06},{"d":"2019-01-30","a":1277767693.31,"p":413.3},{"d":"2019-01-29","a":1264306156.66,"p":408.95},{"d":"2019-01-28","a":1264098441.6,"p":408.88},{"d":"2019-01-25","a":1269905856.94,"p":410.76},{"d":"2019-01-24","a":1267209614.34,"p":409.89},{"d":"2019-01-23","a":1270226636.9,"p":410.86},{"d":"2019-01-22","a":1260225384.28,"p":407.63},{"d":"2019-01-21","a":1269395868.87,"p":410.6},{"d":"2019-01-18","a":1263337361.4,"p":408.64},{"d":"2019-01-17","a":1251055722.28,"p":404.66},{"d":"2019-01-16","a":1251984697.42,"p":404.96},{"d":"2019-01-15","a":1253531846.67,"p":405.46},{"d":"2019-01-14","a":1248541390.7,"p":403.85},{"d":"2019-01-11","a":1254255733.53,"p":405.7},{"d":"2019-01-10","a":1241457352.24,"p":401.56},{"d":"2019-01-09","a":1235382295.26,"p":399.59},{"d":"2018-12-29","a":1209152533,"p":391.11},{"d":"2018-12-28","a":1205709545.24,"p":390},{"d":"2018-12-27","a":1195362184.64,"p":386.65},{"d":"2018-12-26","a":1183908969.75,"p":382.94},{"d":"2018-12-25","a":1170564230.36,"p":378.63},{"d":"2018-12-24","a":1194323435.77,"p":386.31},{"d":"2018-12-21","a":1201887594.65,"p":388.76},{"d":"2018-12-20","a":1197072551.82,"p":387.2},{"d":"2018-12-19","a":1202829345.92,"p":389.06},{"d":"2018-12-18","a":1199877904.42,"p":388.11},{"d":"2018-12-17","a":1213829935.06,"p":392.62},{"d":"2018-12-14","a":1210052373.59,"p":391.4},{"d":"2018-12-13","a":1213997103.3,"p":392.68},{"d":"2018-12-12","a":1215892231.8,"p":393.29},{"d":"2018-12-11","a":1222365040.01,"p":395.38},{"d":"2018-12-10","a":1229532359.52,"p":397.7},{"d":"2018-12-07","a":1238944792.6,"p":400.75},{"d":"2018-12-06","a":1230828644.25,"p":398.12},{"d":"2018-12-05","a":1239382320.99,"p":400.89},{"d":"2018-12-04","a":1243770595.83,"p":402.31},{"d":"2018-12-03","a":1243956945.19,"p":402.37},{"d":"2018-11-30","a":1220847414.19,"p":394.89},{"d":"2018-11-29","a":1225911121.72,"p":396.53},{"d":"2018-11-28","a":1210159156.3,"p":391.43},{"d":"2018-11-27","a":1189592985.48,"p":384.78},{"d":"2018-11-26","a":1179806967.92,"p":381.62},{"d":"2018-11-23","a":1196929277.93,"p":387.16},{"d":"2018-11-22","a":1203685729.63,"p":389.34},{"d":"2018-11-21","a":1197023917.48,"p":387.19},{"d":"2018-11-20","a":1194368217.07,"p":386.33},{"d":"2018-11-19","a":1211227825.51,"p":391.78},{"d":"2018-11-16","a":1212558150.8,"p":392.21},{"d":"2018-11-15","a":1217661451.72,"p":393.86},{"d":"2018-11-14","a":1206644554.98,"p":390.3},{"d":"2018-11-13","a":1215376908.9,"p":393.12},{"d":"2018-11-12","a":1227349344.73,"p":397},{"d":"2018-11-09","a":1223044313.68,"p":395.5},{"d":"2018-11-08","a":1241472776.73,"p":401.46},{"d":"2018-11-07","a":1234464040.59,"p":399.19},{"d":"2018-11-06","a":1223758040.31,"p":395.73},{"d":"2018-11-02","a":1208010376.61,"p":390.64},{"d":"2018-11-01","a":1195447806.42,"p":386.58},{"d":"2018-10-31","a":1190888347.85,"p":385.1},{"d":"2018-10-30","a":1170261220.28,"p":378.43},{"d":"2018-10-29","a":1173696641.72,"p":379.54},{"d":"2018-10-26","a":1165915578.97,"p":377.03},{"d":"2018-10-25","a":1183590528.4,"p":382.74},{"d":"2018-10-24","a":1189811232.11,"p":384.75},{"d":"2018-10-23","a":1174499615.42,"p":379.8},{"d":"2018-10-22","a":1193032004.97,"p":385.79},{"d":"2018-10-19","a":1204715907.98,"p":389.57},{"d":"2018-10-18","a":1212347478.99,"p":392.04},{"d":"2018-10-17","a":1226221016.7,"p":396.53},{"d":"2018-10-16","a":1215896471.12,"p":393.19},{"d":"2018-10-15","a":1214153062.05,"p":392.62},{"d":"2018-10-12","a":1215367328.34,"p":393.02},{"d":"2018-10-11","a":1201490152.37,"p":388.98},{"d":"2018-10-10","a":1234093380.3,"p":399.53},{"d":"2018-10-09","a":1248794715.92,"p":404.29},{"d":"2018-10-08","a":1238494156.06,"p":401.05},{"d":"2018-10-05","a":1241802327.03,"p":402.13},{"d":"2018-10-04","a":1252847990.48,"p":405.7},{"d":"2018-10-03","a":1258291196.04,"p":407.47},{"d":"2018-10-02","a":1241150168.86,"p":403.21},{"d":"2018-10-01","a":1249826323.2,"p":406.03},{"d":"2018-09-28","a":1234796335.11,"p":401.15},{"d":"2018-09-27","a":1233293970.5,"p":400.66},{"d":"2018-09-26","a":1221847649.96,"p":396.94},{"d":"2018-09-25","a":1222729057.68,"p":397.23},{"d":"2018-09-24","a":1217914102.82,"p":395.66},{"d":"2018-09-21","a":1213909042.96,"p":394.36},{"d":"2018-09-20","a":1212406417.1,"p":393.87},{"d":"2018-09-19","a":1208345713,"p":392.55},{"d":"2018-09-18","a":1199444966.7,"p":389.66},{"d":"2018-09-17","a":1189607367.86,"p":386.47},{"d":"2018-09-14","a":1184446381.37,"p":384.79},{"d":"2018-09-13","a":1185789052.06,"p":385.22},{"d":"2018-09-12","a":1174990205.42,"p":381.72},{"d":"2018-09-11","a":1167171245.31,"p":379.18},{"d":"2018-09-10","a":1163026473.74,"p":377.83},{"d":"2018-09-07","a":1158742613.15,"p":376.44},{"d":"2018-09-06","a":1164675950.14,"p":378.37},{"d":"2018-09-05","a":1164078404.43,"p":379.15},{"d":"2018-09-04","a":1169399618.88,"p":380.88},{"d":"2018-09-03","a":1173485457.94,"p":382.21},{"d":"2018-08-31","a":1166327380.67,"p":379878.78},{"d":"2018-08-30","a":1170899232.93,"p":381367.86},{"d":"2018-08-29","a":1168555696.67,"p":380604.56},{"d":"2018-08-28","a":1159648791.59,"p":377703.53},{"d":"2018-08-27","a":1149360485.28,"p":374352.58},{"d":"2018-08-24","a":1132297230.19,"p":368794.99},{"d":"2018-08-23","a":1142654970.18,"p":372168.56},{"d":"2018-08-22","a":1148909980.75,"p":374303.56},{"d":"2018-08-21","a":1142837505.07,"p":372325.2},{"d":"2018-08-20","a":1141296741.88,"p":371823.24},{"d":"2018-08-17","a":1133868771.41,"p":369403.28},{"d":"2018-08-16","a":1137061220.13,"p":370443.35},{"d":"2018-08-15","a":1138603238.22,"p":370945.72},{"d":"2018-08-14","a":1147561896.54,"p":373864.36},{"d":"2018-08-13","a":1146466989.63,"p":373507.65},{"d":"2018-08-10","a":1145645056.03,"p":373239.88},{"d":"2018-08-09","a":1148779892.55,"p":373583.31},{"d":"2018-08-08","a":1153735702.58,"p":375194.94},{"d":"2018-08-07","a":1165867315.12,"p":379237.7},{"d":"2018-08-06","a":1158681117.15,"p":376900.15},{"d":"2018-08-03","a":1155522231.22,"p":375872.62},{"d":"2018-08-02","a":1162357659.66,"p":378096.07},{"d":"2018-08-01","a":1171472352.44,"p":381060.93},{"d":"2018-07-31","a":1166577587.88,"p":379468.74},{"d":"2018-07-30","a":1158354948,"p":376794.05},{"d":"2018-07-27","a":1153465376.1,"p":375203.55},{"d":"2018-07-26","a":1155292313.7,"p":375797.83},{"d":"2018-07-25","a":1147653940.61,"p":373313.19},{"d":"2018-07-24","a":1147257662.89,"p":373184.29},{"d":"2018-07-23","a":1141946515.39,"p":371456.66},{"d":"2018-07-20","a":1137610503.3,"p":370046.22},{"d":"2018-07-19","a":1147507674.58,"p":373265.61},{"d":"2018-07-18","a":1145360871.78,"p":372567.29},{"d":"2018-07-17","a":1151979495.75,"p":374720.22},{"d":"2018-07-16","a":1163230699.22,"p":378380.06},{"d":"2018-07-13","a":1162715780.79,"p":378212.56},{"d":"2018-07-12","a":1153941233.48,"p":375358.34},{"d":"2018-07-11","a":1164908131.51,"p":378925.7},{"d":"2018-07-10","a":1176913324.4,"p":382830.79},{"d":"2018-07-09","a":1175647469.49,"p":382419.03},{"d":"2018-07-06","a":1158618093.27,"p":376879.65},{"d":"2018-07-05","a":1150443614.34,"p":374220.62},{"d":"2018-07-04","a":1141564138.78,"p":371332.27},{"d":"2018-07-03","a":1142740703.24,"p":371714.99},{"d":"2018-07-02","a":1144559487.59,"p":372306.61},{"d":"2018-06-29","a":1128659123.29,"p":367134.48},{"d":"2018-06-28","a":1118034692.38,"p":363678.53},{"d":"2018-06-27","a":1113654670.38,"p":362253.78},{"d":"2018-06-26","a":1109745484.22,"p":360982.18},{"d":"2018-06-25","a":1106441834.13,"p":359907.56},{"d":"2018-06-22","a":1108436636.34,"p":360556.44},{"d":"2018-06-21","a":1106865270.62,"p":360045.3},{"d":"2018-06-20","a":1106853854.67,"p":360041.58},{"d":"2018-06-19","a":1083352133.85,"p":352396.85},{"d":"2018-06-18","a":1092224030.46,"p":355282.74},{"d":"2018-06-15","a":1098898503.05,"p":357453.84},{"d":"2018-06-14","a":1106998407.83,"p":360088.6},{"d":"2018-06-13","a":1115104689.3,"p":362725.45},{"d":"2018-06-09","a":1118381311.73,"p":363791.28},{"d":"2018-06-08","a":1123473820.28,"p":365447.79},{"d":"2018-06-07","a":1137116927.34,"p":369885.67},{"d":"2018-06-06","a":1131064521.34,"p":367916.92},{"d":"2018-06-05","a":1133797490.14,"p":368805.91},{"d":"2018-06-04","a":1134219754.64,"p":368943.27},{"d":"2018-06-01","a":1123733431.69,"p":365532.24},{"d":"2018-05-31","a":1122388879.79,"p":365094.87},{"d":"2018-05-30","a":1120598670.44,"p":364512.55},{"d":"2018-05-29","a":1118818827.1,"p":363933.59},{"d":"2018-05-28","a":1126351498.29,"p":366383.85},{"d":"2018-05-25","a":1125468932.38,"p":366096.77},{"d":"2018-05-24","a":1121692351.82,"p":364868.31},{"d":"2018-05-23","a":1124620074.62,"p":365820.65},{"d":"2018-05-22","a":1134787144.39,"p":369127.83},{"d":"2018-05-21","a":1139844570.69,"p":370772.93},{"d":"2018-05-18","a":1134482993.13,"p":369028.89},{"d":"2018-05-17","a":1139330772.44,"p":370605.8},{"d":"2018-05-16","a":1140152593.78,"p":370873.12},{"d":"2018-05-15","a":1139236724.09,"p":370575.2},{"d":"2018-05-14","a":1137040034.77,"p":369860.66},{"d":"2018-05-11","a":1135272287.78,"p":369285.64},{"d":"2018-05-10","a":1126428375.93,"p":366408.86},{"d":"2018-05-08","a":1116471075.52,"p":363169.91},{"d":"2018-05-07","a":1123568344.49,"p":365478.54},{"d":"2018-05-04","a":1114901242.14,"p":362659.27},{"d":"2018-05-03","a":1119346584.74,"p":364105.27},{"d":"2018-04-28","a":1116813788.44,"p":363281.39},{"d":"2018-04-27","a":1117093113.95,"p":363372.25},{"d":"2018-04-26","a":1107245071.9,"p":360168.84},{"d":"2018-04-25","a":1093162140.68,"p":355587.89},{"d":"2018-04-24","a":1100153639.25,"p":357862.11},{"d":"2018-04-23","a":1088441544.34,"p":354052.36},{"d":"2018-04-20","a":1085855412.41,"p":353211.13},{"d":"2018-04-19","a":1091439465.41,"p":355027.53},{"d":"2018-04-18","a":1083322278.3,"p":352387.14},{"d":"2018-04-17","a":1058438038.37,"p":344292.7},{"d":"2018-04-16","a":1044417400.58,"p":339732.02},{"d":"2018-04-13","a":1060733645.13,"p":345039.43},{"d":"2018-04-12","a":1062001736.96,"p":345451.92},{"d":"2018-04-11","a":1055768227.41,"p":343424.26},{"d":"2018-04-10","a":1034055036,"p":336361.31},{"d":"2018-04-09","a":1025067547.23,"p":333437.83},{"d":"2018-04-06","a":1106105416.7,"p":359798.13},{"d":"2018-04-05","a":1106263327.6,"p":359849.49},{"d":"2018-04-04","a":1093186581.07,"p":355595.84},{"d":"2018-04-03","a":1092371775.73,"p":355330.8},{"d":"2018-04-02","a":1103457164.23,"p":358936.69},{"d":"2018-03-30","a":1101543238.97,"p":358314.13},{"d":"2018-03-29","a":1097390933.25,"p":356963.45},{"d":"2018-03-28","a":1088429686.36,"p":354048.5},{"d":"2018-03-27","a":1095413796.86,"p":356320.32},{"d":"2018-03-26","a":1098161257.59,"p":357214.02},{"d":"2018-03-23","a":1103467946.14,"p":358940.2},{"d":"2018-03-22","a":1113461142.9,"p":362190.83},{"d":"2018-03-21","a":1118628303.14,"p":363871.62},{"d":"2018-03-20","a":1105743406.1,"p":359680.37},{"d":"2018-03-19","a":1111050692.72,"p":361406.75},{"d":"2018-03-16","a":1107330084.3,"p":360196.49},{"d":"2018-03-15","a":1101663626.91,"p":358353.29},{"d":"2018-03-14","a":1110160728.71,"p":361117.26},{"d":"2018-03-13","a":1121822590.3,"p":364910.67},{"d":"2018-03-12","a":1123252863.2,"p":365375.91},{"d":"2018-03-07","a":1105447504.72,"p":359584.12},{"d":"2018-03-06","a":1120542306.09,"p":364494.21},{"d":"2018-03-05","a":1120505802.17,"p":364482.34},{"d":"2018-03-02","a":1108167337.15,"p":360468.84},{"d":"2018-03-01","a":1115015239.97,"p":362696.35},{"d":"2018-02-28","a":1122012229.88,"p":364972.36},{"d":"2018-02-27","a":1140352452.13,"p":370938.13},{"d":"2018-02-26","a":1149416256.1,"p":373886.44},{"d":"2018-02-22","a":1129146856.22,"p":367293.13},{"d":"2018-02-21","a":1113413754.15,"p":362175.41},{"d":"2018-02-20","a":1099298295.99,"p":357583.88},{"d":"2018-02-19","a":1095465940.76,"p":356337.28},{"d":"2018-02-16","a":1099751972.22,"p":357731.46},{"d":"2018-02-15","a":1111689261.95,"p":361614.46},{"d":"2018-02-14","a":1101957927.81,"p":358449.02},{"d":"2018-02-13","a":1096340353.59,"p":356621.71},{"d":"2018-02-12","a":1087289726.65,"p":353677.69},{"d":"2018-02-09","a":1077489184.46,"p":350489.73},{"d":"2018-02-08","a":1096524965.8,"p":356681.76},{"d":"2018-02-07","a":1105887906.22,"p":359727.38},{"d":"2018-02-06","a":1096552573.22,"p":356690.74},{"d":"2018-02-05","a":1111477889.89,"p":361545.71},{"d":"2018-02-02","a":1120637065.27,"p":364525.04},{"d":"2018-02-01","a":1126317393.22,"p":366698.04},{"d":"2018-01-31","a":1117994070.97,"p":363988.19},{"d":"2018-01-30","a":1118069950.98,"p":364012.9},{"d":"2018-01-29","a":1121935399.63,"p":365271.38},{"d":"2018-01-26","a":1125921337.21,"p":366569.09},{"d":"2018-01-25","a":1136201532.46,"p":369916.04},{"d":"2018-01-24","a":1123025872.28,"p":365626.41},{"d":"2018-01-23","a":1125430991.64,"p":366008.98},{"d":"2018-01-22","a":1129281617.62,"p":367261.27},{"d":"2018-01-19","a":1122651427.82,"p":365105.02},{"d":"2018-01-18","a":1122648903.1,"p":365104.2},{"d":"2018-01-17","a":1106342785.21,"p":359801.18},{"d":"2018-01-16","a":1101063018.43,"p":358084.11},{"d":"2018-01-15","a":1112149410.64,"p":361689.59},{"d":"2018-01-12","a":1104055199.31,"p":359057.21},{"d":"2018-01-11","a":1097931763.76,"p":357065.77},{"d":"2018-01-10","a":1089913512.91,"p":354458.1},{"d":"2018-01-09","a":1091798062.47,"p":355070.99},{"d":"2017-12-29","a":1026341297.22,"p":333783.35},{"d":"2017-12-28","a":1024048112.38,"p":333037.57},{"d":"2017-12-27","a":1026036510.47,"p":333684.23},{"d":"2017-12-26","a":1022516883.8,"p":332539.59},{"d":"2017-12-25","a":1029218348.49,"p":334719.02},{"d":"2017-12-22","a":1026255638.64,"p":333755.5},{"d":"2017-12-21","a":1017154899.38,"p":330795.78},{"d":"2017-12-20","a":1025275653.32,"p":333436.79},{"d":"2017-12-19","a":1032732174.81,"p":335861.77},{"d":"2017-12-18","a":1041491527.56,"p":338710.46},{"d":"2017-12-15","a":1041681100.82,"p":338772.11},{"d":"2017-12-14","a":1040017428.84,"p":338231.06},{"d":"2017-12-13","a":1040079454.77,"p":338251.23},{"d":"2017-12-12","a":1044126587.66,"p":339567.43},{"d":"2017-12-11","a":1032644385.31,"p":335833.22},{"d":"2017-12-08","a":1022306361.77,"p":332471.13},{"d":"2017-12-07","a":1020281644.62,"p":331812.65},{"d":"2017-12-06","a":1024717320.6,"p":333255.21},{"d":"2017-12-05","a":1018424556.57,"p":331208.7},{"d":"2017-12-04","a":1021712570.47,"p":332278.01},{"d":"2017-12-01","a":1017468420.95,"p":330897.75},{"d":"2017-11-30","a":1019137690.16,"p":331440.62},{"d":"2017-11-29","a":1032801788.12,"p":335884.41},{"d":"2017-11-28","a":1036869809.24,"p":337207.4},{"d":"2017-11-27","a":1043639835.45,"p":339409.13},{"d":"2017-11-24","a":1049349782.39,"p":341266.1},{"d":"2017-11-23","a":1044445553.55,"p":339671.16},{"d":"2017-11-22","a":1048122065.1,"p":340866.82},{"d":"2017-11-21","a":1042553444.38,"p":339055.82},{"d":"2017-11-20","a":1035568069.91,"p":336784.06},{"d":"2017-11-17","a":1039774969.47,"p":338152.21},{"d":"2017-11-16","a":1037079708.47,"p":337275.67},{"d":"2017-11-15","a":1045170476.05,"p":339906.92},{"d":"2017-11-14","a":1059097501.89,"p":344436.22},{"d":"2017-11-13","a":1064380442.92,"p":346154.32},{"d":"2017-11-10","a":1065841825.12,"p":346629.59},{"d":"2017-11-09","a":1061937667.42,"p":345359.89},{"d":"2017-11-08","a":1060539419.69,"p":344905.16},{"d":"2017-11-07","a":1046081567.86,"p":340203.22},{"d":"2017-11-03","a":1023298048.17,"p":332793.64},{"d":"2017-11-02","a":1015072400.83,"p":330118.52},{"d":"2017-11-01","a":1017725212.56,"p":330981.26},{"d":"2017-10-31","a":1011614041.03,"p":328993.8},{"d":"2017-10-30","a":1011395264.05,"p":328922.65},{"d":"2017-10-27","a":1003772652.81,"p":326443.65},{"d":"2017-10-26","a":996585920.74,"p":324106.41},{"d":"2017-10-25","a":1004344238.73,"p":326629.54},{"d":"2017-10-24","a":1006757953.12,"p":327414.52},{"d":"2017-10-23","a":1009057559.94,"p":328162.39},{"d":"2017-10-20","a":1011742859.66,"p":329035.7},{"d":"2017-10-19","a":1012270108.42,"p":329207.17},{"d":"2017-10-18","a":1018372996.35,"p":331191.93},{"d":"2017-10-17","a":1020952484.34,"p":332030.82},{"d":"2017-10-16","a":1022882355.87,"p":332658.45},{"d":"2017-10-13","a":1017664945.59,"p":330961.66},{"d":"2017-10-12","a":1016015138.25,"p":330425.11},{"d":"2017-10-11","a":1017110621.34,"p":330781.38},{"d":"2017-10-10","a":1013059040.36,"p":329463.74},{"d":"2017-10-09","a":1015025040.23,"p":330103.12},{"d":"2017-10-06","a":1016123961.73,"p":330460.51},{"d":"2017-10-05","a":1007109393.01,"p":327528.82},{"d":"2017-10-04","a":1005351682.55,"p":326957.18},{"d":"2017-10-03","a":1007868480.9,"p":327775.69},{"d":"2017-10-02","a":1006184905.08,"p":327228.16},{"d":"2017-09-29","a":1004181261.18,"p":326576.54},{"d":"2017-09-28","a":1005071150.66,"p":326865.95},{"d":"2017-09-27","a":1005009692.02,"p":326845.96},{"d":"2017-09-26","a":1007407989.92,"p":327625.93},{"d":"2017-09-25","a":994550728.26,"p":323444.53},{"d":"2017-09-22","a":990589119.95,"p":322156.15},{"d":"2017-09-21","a":996076373.94,"p":323940.7},{"d":"2017-09-20","a":990410124.54,"p":322097.94},{"d":"2017-09-19","a":992488224.75,"p":322773.77},{"d":"2017-09-18","a":994523120.42,"p":324183.55},{"d":"2017-09-15","a":989301789.01,"p":322481.56},{"d":"2017-09-14","a":987611418.85,"p":321930.55},{"d":"2017-09-13","a":995821965.41,"p":324606.93},{"d":"2017-09-12","a":985860719.81,"p":322239.99},{"d":"2017-09-11","a":981691099.5,"p":320877.1},{"d":"2017-09-08","a":974575436.98,"p":318551.27},{"d":"2017-09-07","a":969463545.87,"p":316880.39},{"d":"2017-09-06","a":960521305.21,"p":313957.51},{"d":"2017-09-05","a":960113913.59,"p":313824.35},{"d":"2017-09-04","a":962359442.94,"p":314558.33},{"d":"2017-09-01","a":969764029.37,"p":316978.6},{"d":"2017-08-31","a":970177633.38,"p":317113.79},{"d":"2017-08-30","a":959935638.63,"p":313766.08},{"d":"2017-08-29","a":949119380.94,"p":310230.66},{"d":"2017-08-28","a":951096499.97,"p":310876.91},{"d":"2017-08-25","a":949379964.33,"p":310315.84},{"d":"2017-08-24","a":943374433.78,"p":308352.86},{"d":"2017-08-23","a":935919489.53,"p":305916.12},{"d":"2017-08-22","a":933914653.78,"p":305260.82},{"d":"2017-08-21","a":930480359.88,"p":304138.28},{"d":"2017-08-18","a":926166064.97,"p":302728.1},{"d":"2017-08-17","a":933053896.6,"p":304979.47},{"d":"2017-08-16","a":934621414.53,"p":305491.83},{"d":"2017-08-15","a":932644084.39,"p":304845.52},{"d":"2017-08-14","a":937217045.86,"p":306340.25},{"d":"2017-08-11","a":930982278.15,"p":304302.34},{"d":"2017-08-10","a":945582338.7,"p":309074.54},{"d":"2017-08-09","a":951315560.74,"p":310948.51},{"d":"2017-08-08","a":952981730.31,"p":311493.11},{"d":"2017-08-07","a":945536963,"p":309059.71},{"d":"2017-08-04","a":938329079.88,"p":306703.73},{"d":"2017-08-03","a":944388953.46,"p":308684.47},{"d":"2017-08-02","a":936483271.73,"p":306100.4},{"d":"2017-08-01","a":930446984.82,"p":304127.37},{"d":"2017-07-31","a":916200023.56,"p":299470.59},{"d":"2017-07-28","a":915024638.46,"p":299086.4},{"d":"2017-07-27","a":926220414.5,"p":302745.87},{"d":"2017-07-26","a":921444866.92,"p":301184.93},{"d":"2017-07-25","a":918628285.16,"p":300264.29},{"d":"2017-07-24","a":919284268.84,"p":300478.71},{"d":"2017-07-21","a":922146343.82,"p":301414.21},{"d":"2017-07-20","a":934529982.82,"p":305461.95},{"d":"2017-07-19","a":917283260.24,"p":299824.66},{"d":"2017-07-18","a":922107555.92,"p":301401.53},{"d":"2017-07-17","a":923766311.07,"p":301943.72},{"d":"2017-07-14","a":926856333.57,"p":302953.73},{"d":"2017-07-13","a":923589144.62,"p":301885.81},{"d":"2017-07-12","a":922253294.92,"p":301449.17},{"d":"2017-07-11","a":912148191.78,"p":298146.2},{"d":"2017-07-10","a":906905048.25,"p":296432.42},{"d":"2017-07-07","a":894097430.45,"p":292246.1},{"d":"2017-07-06","a":898255629.42,"p":293932.12},{"d":"2017-07-05","a":893143696.65,"p":293214.86},{"d":"2017-07-04","a":888192511.85,"p":291589.41},{"d":"2017-07-03","a":880064285.58,"p":288920.95},{"d":"2017-06-30","a":875419559.7,"p":287396.11},{"d":"2017-06-29","a":877686974.5,"p":288140.49},{"d":"2017-06-28","a":873979754.06,"p":286923.43},{"d":"2017-06-27","a":863662634.54,"p":283536.37},{"d":"2017-06-26","a":864733594.66,"p":283887.96},{"d":"2017-06-23","a":861529755.09,"p":282836.15},{"d":"2017-06-22","a":850308399.26,"p":279152.23},{"d":"2017-06-21","a":851847877.46,"p":279657.64},{"d":"2017-06-20","a":854552960.76,"p":280545.7},{"d":"2017-06-19","a":842621808.07,"p":276628.76},{"d":"2017-06-16","a":835267448.89,"p":274214.36},{"d":"2017-06-15","a":819708534.95,"p":269106.44},{"d":"2017-06-14","a":845369391.72,"p":277530.78},{"d":"2017-06-13","a":847317301.54,"p":278170.27},{"d":"2017-06-09","a":855025029.75,"p":280700.68},{"d":"2017-06-08","a":846411480.27,"p":277872.89},{"d":"2017-06-07","a":856512409.43,"p":281188.98},{"d":"2017-06-06","a":852407273.01,"p":279841.29},{"d":"2017-06-05","a":857025318.22,"p":8440721.03},{"d":"2017-06-02","a":847589492.87,"p":8347788.93},{"d":"2017-06-01","a":852783147.76,"p":8398940.5},{"d":"2017-05-31","a":869502368.06,"p":8563605.73},{"d":"2017-05-30","a":880958289.89,"p":8676433.48},{"d":"2017-05-29","a":884828139.29,"p":8714547.08},{"d":"2017-05-26","a":880020915.76,"p":8667201.42},{"d":"2017-05-25","a":888854269.9,"p":8754199.87},{"d":"2017-05-24","a":887820601.61,"p":8744019.42},{"d":"2017-05-23","a":890930924.3,"p":8774652.55},{"d":"2017-05-22","a":886600584.4,"p":8732003.64},{"d":"2017-05-19","a":896110004.29,"p":8825660.57},{"d":"2017-05-18","a":898673048.4,"p":8850903.63},{"d":"2017-05-17","a":908059806.54,"p":8943352.48},{"d":"2017-05-16","a":909715350.32,"p":8959657.7},{"d":"2017-05-15","a":909127857.63,"p":8953871.57},{"d":"2017-05-12","a":907750408.82,"p":8940305.27},{"d":"2017-05-11","a":919126547.41,"p":9052347.25},{"d":"2017-05-10","a":921446349.01,"p":9075194.65},{"d":"2017-05-05","a":910074749.94,"p":8963197.38},{"d":"2017-05-04","a":914820668.24,"p":9009939.25},{"d":"2017-05-03","a":915786203.73,"p":9019448.68},{"d":"2017-05-02","a":929650168.35,"p":9155992.9},{"d":"2017-04-28","a":923355449.07,"p":9093997.1},{"d":"2017-04-27","a":922282957.71,"p":9083434.29},{"d":"2017-04-26","a":920714450.79,"p":9067986.28},{"d":"2017-04-25","a":911581800.68,"p":8978040.11},{"d":"2017-04-24","a":900568997.88,"p":8869576.57},{"d":"2017-04-21","a":887855318.27,"p":8744361.34},{"d":"2017-04-20","a":873782204.75,"p":8605757.24},{"d":"2017-04-19","a":878891753.09,"p":8656080.45},{"d":"2017-04-18","a":882486502.9,"p":8691484.64},{"d":"2017-04-17","a":882835163.15,"p":8694918.54},{"d":"2017-04-14","a":883408833.75,"p":8700568.54},{"d":"2017-04-13","a":888515061.85,"p":8750859.06},{"d":"2017-04-12","a":900555123.46,"p":8869439.92},{"d":"2017-04-11","a":909383775.09,"p":8956392.06},{"d":"2017-04-10","a":909331778.15,"p":8955879.95},{"d":"2017-04-07","a":928261022.51,"p":9142311.4},{"d":"2017-04-06","a":942941224.65,"p":9286894.63},{"d":"2017-04-05","a":942004310.35,"p":9277667.1},{"d":"2017-04-04","a":928597845.76,"p":9145628.72},{"d":"2017-04-03","a":923660363.3,"p":9097000.16},{"d":"2017-03-31","a":922821311.71,"p":9088736.46},{"d":"2017-03-30","a":929697568.17,"p":9156459.73},{"d":"2017-03-29","a":930441214.85,"p":9163783.81},{"d":"2017-03-28","a":926337395.96,"p":9123365.87},{"d":"2017-03-27","a":921114509.38,"p":9071926.4},{"d":"2017-03-24","a":937704285.24,"p":9235316.76},{"d":"2017-03-23","a":943689342.19,"p":9294262.74},{"d":"2017-03-22","a":936169695.08,"p":9220202.8},{"d":"2017-03-21","a":942663309.66,"p":9284157.49},{"d":"2017-03-20","a":934919187.91,"p":9207886.73},{"d":"2017-03-17","a":933099377.33,"p":9189963.67},{"d":"2017-03-16","a":921686367.1,"p":9077558.55},{"d":"2017-03-15","a":917670876.76,"p":9038010.55},{"d":"2017-03-14","a":920298607.99,"p":9063890.71},{"d":"2017-03-13","a":914060082.51,"p":9002448.35},{"d":"2017-03-10","a":908310177.63,"p":8945818.35},{"d":"2017-03-09","a":913847977.53,"p":9000359.36},{"d":"2017-03-07","a":932419302.94,"p":9183265.72},{"d":"2017-03-06","a":948526033.42,"p":9341898.62},{"d":"2017-03-03","a":944510091.06,"p":9302346.18},{"d":"2017-03-02","a":950644890.69,"p":9362766.95},{"d":"2017-03-01","a":947708378.14,"p":9333845.65},{"d":"2017-02-28","a":759672135.2,"p":9254697.66},{"d":"2017-02-27","a":773010057.71,"p":9417186.76},{"d":"2017-02-22","a":790682348.21,"p":9632479.25},{"d":"2017-02-21","a":796799195.09,"p":9706997.67},{"d":"2017-02-20","a":794648774.98,"p":9680800.2},{"d":"2017-02-17","a":800258372.25,"p":9749139.06},{"d":"2017-02-16","a":801401678.95,"p":9763067.38},{"d":"2017-02-15","a":551434416.49,"p":9763466.14},{"d":"2017-02-14","a":551896822.39,"p":9771653.3},{"d":"2017-02-13","a":557318818.98,"p":9867652.9},{"d":"2017-02-10","a":559352874.86,"p":9903667.04},{"d":"2017-02-09","a":562430892.23,"p":9958165.12},{"d":"2017-02-08","a":568658310.19,"p":10068425.16},{"d":"2017-02-07","a":572187405.42,"p":10130909.84},{"d":"2017-02-06","a":572002851.23,"p":10127642.2},{"d":"2017-02-03","a":574728621.1,"p":10175903.54},{"d":"2017-02-02","a":573932146.82,"p":10161801.5},{"d":"2017-02-01","a":572336980.87,"p":10133558.16},{"d":"2017-01-31","a":572566299.17,"p":10137618.38},{"d":"2017-01-30","a":574766787.1,"p":10176579.29},{"d":"2017-01-27","a":274768456.09,"p":10176609.48},{"d":"2017-01-26","a":270059774.44,"p":10002213.87},{"d":"2017-01-25","a":265624921.81,"p":9837960.07},{"d":"2017-01-24","a":264846876.58,"p":9809143.58},{"d":"2017-01-23","a":262913186.41,"p":9737525.42},{"d":"2017-01-20","a":264195189.52,"p":9785007.02},{"d":"2017-01-19","a":264674552.12,"p":9802761.19},{"d":"2017-01-18","a":266080217.53,"p":9854822.87},{"d":"2017-01-17","a":266145805.41,"p":9857252.05},{"d":"2017-01-16","a":268361713.78,"p":9939322.73},{"d":"2017-01-13","a":268595738.06,"p":9947990.3},{"d":"2017-01-12","a":271409332.16,"p":10052197.49},{"d":"2017-01-11","a":273098348.84,"p":10114753.66},{"d":"2017-01-10","a":272402014.71,"p":10088963.51},{"d":"2017-01-09","a":270597089.34,"p":10022114.42},{"d":"2016-12-30","a":271220661.12,"p":10045209.67},{"d":"2016-12-29","a":267635934.67,"p":9912442.02},{"d":"2016-12-28","a":268158772.41,"p":9931806.39},{"d":"2016-12-27","a":265999877.71,"p":9851847.32},{"d":"2016-12-26","a":265849810.65,"p":9846289.28},{"d":"2016-12-23","a":265199039.99,"p":9822186.67},{"d":"2016-12-22","a":270269782.8,"p":10009991.96},{"d":"2016-12-21","a":270284069.09,"p":10010521.08},{"d":"2016-12-20","a":270253457.64,"p":10009387.32},{"d":"2016-12-19","a":270193973.73,"p":10007184.21},{"d":"2016-12-16","a":269986336.04,"p":9999493.93},{"d":"2016-12-15","a":0,"p":0}]